Labrador Historical Data

LABR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00127
-3.33%
$ 1.27 million $ 392
Jun 7, 2025 $ 0.00131
+2.04%
$ 1.31 million $ 919
Jun 6, 2025 $ 0.00128
-3.18%
$ 1.28 million $ 60
Jun 5, 2025 $ 0.00127
-2.09%
$ 1.27 million $ 524
Jun 4, 2025 $ 0.0013
+0.49%
$ 1.3 million $ 562
Jun 3, 2025 $ 0.00129
-0.03%
$ 1.29 million $ 2,428
Jun 2, 2025 $ 0.00129
-1.20%
$ 1.29 million $ 551
Jun 1, 2025 $ 0.0013
+0.65%
$ 1.3 million $ 265
May 31, 2025 $ 0.00129
-1.19%
$ 1.29 million $ 742
May 30, 2025 $ 0.00131
-3.67%
$ 1.31 million $ 15
May 29, 2025 $ 0.00137
+0.46%
$ 1.37 million $ 349
May 28, 2025 $ 0.00136
-1.98%
$ 1.36 million $ 26
May 27, 2025 $ 0.00139
+1.28%
$ 1.39 million $ 564
May 26, 2025 $ 0.00137
-0.54%
$ 1.37 million $ 432
May 25, 2025 $ 0.00137
-0.67%
$ 1.37 million $ 526
May 24, 2025 $ 0.00138
-0.08%
$ 1.38 million $ 1,156
May 23, 2025 $ 0.00139
-0.24%
$ 1.39 million $ 1,039
May 22, 2025 $ 0.00139
+0.08%
$ 1.39 million $ 385
May 21, 2025 $ 0.00139
-1.14%
$ 1.39 million $ 870
May 20, 2025 $ 0.0014
+1.89%
$ 1.4 million $ 333
May 19, 2025 $ 0.00137
-0.01%
$ 1.37 million $ 1,055
May 18, 2025 $ 0.00137
-3.12%
$ 1.37 million $ 932
May 17, 2025 $ 0.00142
-2.74%
$ 1.42 million $ 321
May 16, 2025 $ 0.00146
-0.69%
$ 1.46 million $ 7
May 15, 2025 $ 0.00146
-0.75%
$ 1.46 million $ 88
May 14, 2025 $ 0.00147
+1.41%
$ 1.47 million $ 42
May 13, 2025 $ 0.00145
-0.63%
$ 1.45 million $ 6,581
May 12, 2025 $ 0.00146
+3.67%
$ 1.46 million $ 14,467
May 11, 2025 $ 0.00141
-1.20%
$ 1.41 million $ 341
May 10, 2025 $ 0.00142
+0.67%
$ 1.42 million $ 778
May 9, 2025 $ 0.00141
-0.29%
$ 1.41 million $ 354
May 8, 2025 $ 0.00141
+2.20%
$ 1.41 million $ 146
May 7, 2025 $ 0.00138
+1.36%
$ 1.38 million $ 429
May 6, 2025 $ 0.00137
-1.76%
$ 1.37 million $ 209
May 5, 2025 $ 0.00139
+0.14%
$ 1.39 million $ 432
May 4, 2025 $ 0.00139
-0.56%
$ 1.39 million $ 5,280
May 3, 2025 $ 0.00139
-11.13%
$ 1.39 million $ 5,988
May 2, 2025 $ 0.00157
+3.35%
$ 1.57 million $ 1,466
May 1, 2025 $ 0.00152
-3.63%
$ 1.52 million $ 760
Apr 30, 2025 $ 0.00158
+0.54%
$ 1.58 million $ 322
Apr 29, 2025 $ 0.00159
-1.87%
$ -- $ 146
Apr 28, 2025 $ 0.0016
+0.15%
$ -- $ 2,465
Apr 27, 2025 $ 0.0016
-3.03%
$ 1.6 million $ 2,466
Apr 26, 2025 $ 0.00165
+6.00%
$ 1.65 million $ 274
Apr 25, 2025 $ 0.00155
-1.84%
$ 1.55 million $ 6,662
Apr 24, 2025 $ 0.00158
+8.72%
$ 1.58 million $ 635
Apr 23, 2025 $ 0.00146
-0.01%
$ 1.46 million $ 479
Apr 21, 2025 $ 0.00149
+0.00%
$ -- $ 1,294
Apr 14, 2025 $ 0.00152
+0.00%
$ -- $ 137
Jan 26, 2025 $ 0.00188
+0.00%
$ -- $ 3,713