Labrador Historical Data

LABR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00187
+2.56%
$ -- $ 10,365
Jan 23, 2025 $ 0.00182
+12.40%
$ 1.82 million $ 16,683
Jan 22, 2025 $ 0.00162
+4.09%
$ 1.62 million $ 14,028
Jan 21, 2025 $ 0.00156
+3.03%
$ 1.56 million $ 58,122
Jan 20, 2025 $ 0.00152
-30.25%
$ 1.52 million $ 28,970
Jan 19, 2025 $ 0.00215
-11.21%
$ 2.15 million $ 3,820
Jan 18, 2025 $ 0.00243
-6.00%
$ 2.43 million $ 1,302
Jan 17, 2025 $ 0.00258
+5.57%
$ 2.58 million $ 3,757
Jan 16, 2025 $ 0.00245
+1.26%
$ 2.45 million $ 944
Jan 15, 2025 $ 0.00241
+8.01%
$ 2.41 million $ 3,188
Jan 14, 2025 $ 0.00223
-1.74%
$ 2.23 million $ 7,405
Jan 13, 2025 $ 0.00227
-4.02%
$ 2.27 million $ 6,101
Jan 12, 2025 $ 0.00236
-0.84%
$ 2.36 million $ 3,873
Jan 11, 2025 $ 0.00238
-3.49%
$ 2.38 million $ 8,812
Jan 10, 2025 $ 0.00246
+3.50%
$ 2.46 million $ 10,684
Jan 9, 2025 $ 0.00238
-6.15%
$ 2.38 million $ 16,348
Jan 8, 2025 $ 0.00253
-2.77%
$ 2.53 million $ 8,635
Jan 7, 2025 $ 0.00261
-9.73%
$ 2.61 million $ 2,482
Jan 6, 2025 $ 0.00289
+0.23%
$ 2.89 million $ 11,306
Jan 5, 2025 $ 0.00288
-0.40%
$ 2.88 million $ 1,438
Jan 4, 2025 $ 0.00289
-1.12%
$ 2.89 million $ 14,584
Jan 3, 2025 $ 0.00293
-2.77%
$ 2.93 million $ 709
Jan 2, 2025 $ 0.00312
+4.00%
$ 3.12 million $ 511
Jan 1, 2025 $ 0.00299
-0.28%
$ 2.99 million $ 1,050
Dec 31, 2024 $ 0.003
+0.46%
$ 3 million $ 3,985
Dec 30, 2024 $ 0.00298
+0.14%
$ 2.98 million $ 10,583
Dec 29, 2024 $ 0.00297
+4.98%
$ 2.97 million $ 6,801
Dec 28, 2024 $ 0.00284
-1.34%
$ 2.84 million $ 11,365
Dec 27, 2024 $ 0.00287
+5.21%
$ 2.87 million $ 2,623
Dec 26, 2024 $ 0.00273
-4.05%
$ 2.73 million $ 11,002
Dec 25, 2024 $ 0.00284
+10.63%
$ 2.84 million $ 4,357
Dec 24, 2024 $ 0.00257
+0.05%
$ 2.57 million $ 5,080
Dec 23, 2024 $ 0.00257
-2.59%
$ 2.57 million $ 1,570
Dec 22, 2024 $ 0.00264
-0.14%
$ 2.64 million $ 5,159
Dec 21, 2024 $ 0.00264
-6.04%
$ 2.64 million $ 9,118
Dec 20, 2024 $ 0.00281
+2.60%
$ 2.81 million $ 17,385
Dec 19, 2024 $ 0.00276
-12.95%
$ 2.76 million $ 7,644
Dec 18, 2024 $ 0.00318
-7.09%
$ 3.18 million $ 40,672
Dec 17, 2024 $ 0.00342
+5.40%
$ 3.42 million $ 40,322
Dec 16, 2024 $ 0.00328
+12.64%
$ 3.28 million $ 4,768
Dec 15, 2024 $ 0.00293
+3.85%
$ 2.93 million $ 3,040
Dec 14, 2024 $ 0.00281
-2.66%
$ 2.81 million $ 6,679
Dec 13, 2024 $ 0.00287
+5.23%
$ 2.87 million $ 19,369
Dec 12, 2024 $ 0.00273
+13.98%
$ 2.73 million $ 6,388
Dec 11, 2024 $ 0.0024
-0.24%
$ 2.4 million $ 4,068
Dec 10, 2024 $ 0.00241
+5.07%
$ 2.41 million $ 18,333
Dec 9, 2024 $ 0.00234
-8.11%
$ 2.34 million $ 515
Dec 8, 2024 $ 0.00254
-0.59%
$ 2.54 million $ 8,967
Dec 7, 2024 $ 0.00256
+2.13%
$ 2.56 million $ 1,483
Dec 6, 2024 $ 0.00252
+1.70%
$ 2.52 million $ 9,369