Labrador Historical Data

LABR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00149
+0.00%
$-- $1,294
Apr 14, 2025 $0.00152
+0.00%
$-- $137
Jan 26, 2025 $0.00188
+0.00%
$-- $3,713
Jan 24, 2025 $0.00187
+2.56%
$-- $10,365
Jan 23, 2025 $0.00182
+12.40%
$1.82 million $16,683
Jan 22, 2025 $0.00162
+4.09%
$1.62 million $14,028
Jan 21, 2025 $0.00156
+3.03%
$1.56 million $58,122
Jan 20, 2025 $0.00152
-30.25%
$1.52 million $28,970
Jan 19, 2025 $0.00215
-11.21%
$2.15 million $3,820
Jan 18, 2025 $0.00243
-6.00%
$2.43 million $1,302
Jan 17, 2025 $0.00258
+5.57%
$2.58 million $3,757
Jan 16, 2025 $0.00245
+1.26%
$2.45 million $944
Jan 15, 2025 $0.00241
+8.01%
$2.41 million $3,188
Jan 14, 2025 $0.00223
-1.74%
$2.23 million $7,405
Jan 13, 2025 $0.00227
-4.02%
$2.27 million $6,101
Jan 12, 2025 $0.00236
-0.84%
$2.36 million $3,873
Jan 11, 2025 $0.00238
-3.49%
$2.38 million $8,812
Jan 10, 2025 $0.00246
+3.50%
$2.46 million $10,684
Jan 9, 2025 $0.00238
-6.15%
$2.38 million $16,348
Jan 8, 2025 $0.00253
-2.77%
$2.53 million $8,635
Jan 7, 2025 $0.00261
-9.73%
$2.61 million $2,482
Jan 6, 2025 $0.00289
+0.23%
$2.89 million $11,306
Jan 5, 2025 $0.00288
-0.40%
$2.88 million $1,438
Jan 4, 2025 $0.00289
-1.12%
$2.89 million $14,584
Jan 3, 2025 $0.00293
-2.77%
$2.93 million $709
Jan 2, 2025 $0.00312
+4.00%
$3.12 million $511
Jan 1, 2025 $0.00299
-0.28%
$2.99 million $1,050
Dec 31, 2024 $0.003
+0.46%
$3 million $3,985
Dec 30, 2024 $0.00298
+0.14%
$2.98 million $10,583
Dec 29, 2024 $0.00297
+4.98%
$2.97 million $6,801
Dec 28, 2024 $0.00284
-1.34%
$2.84 million $11,365
Dec 27, 2024 $0.00287
+5.21%
$2.87 million $2,623
Dec 26, 2024 $0.00273
-4.05%
$2.73 million $11,002
Dec 25, 2024 $0.00284
+10.63%
$2.84 million $4,357
Dec 24, 2024 $0.00257
+0.05%
$2.57 million $5,080
Dec 23, 2024 $0.00257
-2.59%
$2.57 million $1,570
Dec 22, 2024 $0.00264
-0.14%
$2.64 million $5,159
Dec 21, 2024 $0.00264
-6.04%
$2.64 million $9,118
Dec 20, 2024 $0.00281
+2.60%
$2.81 million $17,385
Dec 19, 2024 $0.00276
-12.95%
$2.76 million $7,644
Dec 18, 2024 $0.00318
-7.09%
$3.18 million $40,672
Dec 17, 2024 $0.00342
+5.40%
$3.42 million $40,322
Dec 16, 2024 $0.00328
+12.64%
$3.28 million $4,768
Dec 15, 2024 $0.00293
+3.85%
$2.93 million $3,040
Dec 14, 2024 $0.00281
-2.66%
$2.81 million $6,679
Dec 13, 2024 $0.00287
+5.23%
$2.87 million $19,369
Dec 12, 2024 $0.00273
+13.98%
$2.73 million $6,388
Dec 11, 2024 $0.0024
-0.24%
$2.4 million $4,068
Dec 10, 2024 $0.00241
+5.07%
$2.41 million $18,333
Dec 9, 2024 $0.00234
-8.11%
$2.34 million $515