Labrador Historical Data

LABR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00128
-1.29%
$-- $401
Jun 10, 2025 $0.0013
+0.38%
$1.3 million $2,551
Jun 9, 2025 $0.0013
+1.83%
$1.3 million $912
Jun 8, 2025 $0.00127
-3.33%
$1.27 million $392
Jun 7, 2025 $0.00131
+2.04%
$1.31 million $919
Jun 6, 2025 $0.00128
-3.18%
$1.28 million $60
Jun 5, 2025 $0.00127
-2.09%
$1.27 million $524
Jun 4, 2025 $0.0013
+0.49%
$1.3 million $562
Jun 3, 2025 $0.00129
-0.03%
$1.29 million $2,428
Jun 2, 2025 $0.00129
-1.20%
$1.29 million $551
Jun 1, 2025 $0.0013
+0.65%
$1.3 million $265
May 31, 2025 $0.00129
-1.19%
$1.29 million $742
May 30, 2025 $0.00131
-3.67%
$1.31 million $15
May 29, 2025 $0.00137
+0.46%
$1.37 million $349
May 28, 2025 $0.00136
-1.98%
$1.36 million $26
May 27, 2025 $0.00139
+1.28%
$1.39 million $564
May 26, 2025 $0.00137
-0.54%
$1.37 million $432
May 25, 2025 $0.00137
-0.67%
$1.37 million $526
May 24, 2025 $0.00138
-0.08%
$1.38 million $1,156
May 23, 2025 $0.00139
-0.24%
$1.39 million $1,039
May 22, 2025 $0.00139
+0.08%
$1.39 million $385
May 21, 2025 $0.00139
-1.14%
$1.39 million $870
May 20, 2025 $0.0014
+1.89%
$1.4 million $333
May 19, 2025 $0.00137
-0.01%
$1.37 million $1,055
May 18, 2025 $0.00137
-3.12%
$1.37 million $932
May 17, 2025 $0.00142
-2.74%
$1.42 million $321
May 16, 2025 $0.00146
-0.69%
$1.46 million $7
May 15, 2025 $0.00146
-0.75%
$1.46 million $88
May 14, 2025 $0.00147
+1.41%
$1.47 million $42
May 13, 2025 $0.00145
-0.63%
$1.45 million $6,581
May 12, 2025 $0.00146
+3.67%
$1.46 million $14,467
May 11, 2025 $0.00141
-1.20%
$1.41 million $341
May 10, 2025 $0.00142
+0.67%
$1.42 million $778
May 9, 2025 $0.00141
-0.29%
$1.41 million $354
May 8, 2025 $0.00141
+2.20%
$1.41 million $146
May 7, 2025 $0.00138
+1.36%
$1.38 million $429
May 6, 2025 $0.00137
-1.76%
$1.37 million $209
May 5, 2025 $0.00139
+0.14%
$1.39 million $432
May 4, 2025 $0.00139
-0.56%
$1.39 million $5,280
May 3, 2025 $0.00139
-11.13%
$1.39 million $5,988
May 2, 2025 $0.00157
+3.35%
$1.57 million $1,466
May 1, 2025 $0.00152
-3.63%
$1.52 million $760
Apr 30, 2025 $0.00158
+0.54%
$1.58 million $322
Apr 29, 2025 $0.00159
-1.87%
$-- $146
Apr 28, 2025 $0.0016
+0.15%
$-- $2,465
Apr 27, 2025 $0.0016
-3.03%
$1.6 million $2,466
Apr 26, 2025 $0.00165
+6.00%
$1.65 million $274
Apr 25, 2025 $0.00155
-1.84%
$1.55 million $6,662
Apr 24, 2025 $0.00158
+8.72%
$1.58 million $635
Apr 23, 2025 $0.00146
-0.01%
$1.46 million $479