Labrador Historical Data

LABR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00161
+1.39%
$ 1.61 million $ 4,362
Oct 15, 2024 $ 0.00158
-1.12%
$ 1.58 million $ 20,577
Oct 14, 2024 $ 0.0016
-48.26%
$ 1.6 million $ 3,750
Oct 13, 2024 $ 0.00306
+83.42%
$ 3.06 million $ 6,740
Oct 12, 2024 $ 0.00167
-1.65%
$ 1.67 million $ 1,035
Oct 11, 2024 $ 0.0017
+0.95%
$ 1.7 million $ 8,707
Oct 10, 2024 $ 0.00168
-6.24%
$ 1.68 million $ 13,930
Oct 9, 2024 $ 0.0018
-0.22%
$ 1.8 million $ 3,248
Oct 8, 2024 $ 0.0018
+1.50%
$ 1.8 million $ 3,731
Oct 7, 2024 $ 0.00177
-1.44%
$ 1.77 million $ 2,771
Oct 6, 2024 $ 0.0018
+3.26%
$ 1.8 million $ 4,071
Oct 5, 2024 $ 0.00174
-6.99%
$ 1.74 million $ 19,711
Oct 4, 2024 $ 0.00188
-7.47%
$ 1.88 million $ 83,146
Oct 3, 2024 $ 0.00203
+36.52%
$ 2.03 million $ 30,524
Oct 2, 2024 $ 0.00148
+22.82%
$ 1.48 million $ 5,998
Oct 1, 2024 $ 0.0012
-5.72%
$ 1.21 million $ 28,005
Sep 30, 2024 $ 0.00128
+5.57%
$ 1.28 million $ 12,681
Sep 29, 2024 $ 0.0012
+3.41%
$ 1.2 million $ 32,282
Sep 28, 2024 $ 0.00116
+4.66%
$ 1.16 million $ 55,582
Sep 27, 2024 $ 0.00111
+8.97%
$ 1.11 million $ 52,099
Sep 26, 2024 $ 0.00102
+46.78%
$ 1.02 million $ 8,462
Sep 25, 2024 $ 0.000694
+1.32%
$ 693,624 $ 32,485
Sep 24, 2024 $ 0.000685
-13.30%
$ 684,638 $ 2,821
Sep 23, 2024 $ 0.00079
+3.31%
$ 789,902 $ 31,335
Sep 22, 2024 $ 0.000764
-5.36%
$ 763,703 $ 8,679
Sep 21, 2024 $ 0.00081
-6.23%
$ 809,682 $ 60,482
Sep 20, 2024 $ 0.000864
-0.19%
$ 863,825 $ 139,474
Sep 19, 2024 $ 0.000866
-28.40%
$ 865,594 $ 7,495
Sep 18, 2024 $ 0.00121
-6.29%
$ 1.21 million $ 7,097
Sep 17, 2024 $ 0.00129
-2.90%
$ 1.29 million $ 16,278
Download