Labrador Historical Data

LABR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00245
-8.40%
$ 2.45 million $ 58,993
Dec 4, 2024 $ 0.00274
-16.36%
$ 2.74 million $ 58,597
Dec 3, 2024 $ 0.00254
-0.34%
$ 3 million $ 3,447
Dec 2, 2024 $ 0.00254
+0.17%
$ 2.52 million $ 2,757
Dec 1, 2024 $ 0.00254
+4.19%
$ 2.54 million $ 2,363
Nov 30, 2024 $ 0.00244
-1.79%
$ 2.44 million $ 4,675
Nov 29, 2024 $ 0.00249
+3.04%
$ 2.49 million $ 19,447
Nov 28, 2024 $ 0.00241
+1.55%
$ 2.41 million $ 14,858
Nov 27, 2024 $ 0.00242
-6.67%
$ 2.42 million $ 5,780
Nov 26, 2024 $ 0.00259
-0.16%
$ 2.59 million $ 32,094
Nov 25, 2024 $ 0.0026
-6.63%
$ 2.6 million $ 11,184
Nov 24, 2024 $ 0.00277
-5.54%
$ 2.77 million $ 20,602
Nov 23, 2024 $ 0.00294
+4.73%
$ 2.93 million $ 13,671
Nov 22, 2024 $ 0.0028
+5.34%
$ 2.8 million $ 4,417
Nov 21, 2024 $ 0.00266
+1.23%
$ 2.66 million $ 19,580
Nov 20, 2024 $ 0.00263
-6.50%
$ 2.64 million $ 26,344
Nov 19, 2024 $ 0.00281
-3.74%
$ 2.81 million $ 29,666
Nov 18, 2024 $ 0.00292
+0.46%
$ 2.92 million $ 20,169
Nov 17, 2024 $ 0.00288
+1.56%
$ 2.88 million $ 52,701
Nov 16, 2024 $ 0.00286
-13.93%
$ 2.86 million $ 44,531
Nov 15, 2024 $ 0.00333
+18.74%
$ 3.33 million $ 10,992
Nov 14, 2024 $ 0.00281
-5.61%
$ 2.81 million $ 27,347
Nov 13, 2024 $ 0.00298
-10.16%
$ 2.98 million $ 17,579
Nov 12, 2024 $ 0.00332
+6.18%
$ 3.32 million $ 18,036
Nov 11, 2024 $ 0.00312
+6.76%
$ 3.12 million $ 6,084
Nov 10, 2024 $ 0.00292
+1.46%
$ 2.92 million $ 44,913
Nov 9, 2024 $ 0.00288
-6.83%
$ 2.88 million $ 23,994
Nov 8, 2024 $ 0.00309
+0.59%
$ 3.09 million $ 6,762
Nov 7, 2024 $ 0.00308
-0.91%
$ 3.08 million $ 51,376
Nov 6, 2024 $ 0.0031
+32.03%
$ 3.1 million $ 76,906
Nov 5, 2024 $ 0.00235
-23.98%
$ 2.35 million $ 118,008
Nov 4, 2024 $ 0.00309
-20.75%
$ 3.09 million $ 17,615
Nov 3, 2024 $ 0.00389
+1.32%
$ 3.89 million $ 20,015
Nov 2, 2024 $ 0.00384
-2.94%
$ 3.84 million $ 32,922
Nov 1, 2024 $ 0.00396
+9.45%
$ 3.96 million $ 56,540
Oct 31, 2024 $ 0.00361
-8.28%
$ 3.61 million $ 42,836
Oct 30, 2024 $ 0.00394
+1.93%
$ 3.94 million $ 70,483
Oct 29, 2024 $ 0.00386
+32.02%
$ 3.86 million $ 27,827
Oct 28, 2024 $ 0.00293
+10.49%
$ 2.93 million $ 6,164
Oct 27, 2024 $ 0.00265
+0.10%
$ 2.65 million $ 13,152
Oct 26, 2024 $ 0.00265
-4.24%
$ 2.65 million $ 36,182
Oct 25, 2024 $ 0.00277
+21.92%
$ 2.77 million $ 33,408
Oct 24, 2024 $ 0.00227
+38.75%
$ 2.27 million $ 6,679
Oct 23, 2024 $ 0.00164
+4.59%
$ 1.64 million $ 2,511
Oct 22, 2024 $ 0.00156
+2.75%
$ 1.56 million $ 946
Oct 21, 2024 $ 0.00152
+0.94%
$ 1.52 million $ 1,151
Oct 20, 2024 $ 0.0015
+2.01%
$ 1.5 million $ 3,450
Oct 19, 2024 $ 0.00148
-6.96%
$ 1.48 million $ 1,367
Oct 18, 2024 $ 0.00158
-0.31%
$ 1.58 million $ 1,223
Oct 17, 2024 $ 0.00159
-1.53%
$ 1.59 million $ 4,967