Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Labrador Historical Data

LABR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00254
-0.59%
$2.54 million $8,967
Dec 7, 2024 $0.00256
+2.13%
$2.56 million $1,483
Dec 6, 2024 $0.00252
+1.70%
$2.52 million $9,369
Dec 5, 2024 $0.00245
-8.40%
$2.45 million $58,993
Dec 4, 2024 $0.00274
-16.36%
$2.74 million $58,597
Dec 3, 2024 $0.00254
-0.34%
$3 million $3,447
Dec 2, 2024 $0.00254
+0.17%
$2.52 million $2,757
Dec 1, 2024 $0.00254
+4.19%
$2.54 million $2,363
Nov 30, 2024 $0.00244
-1.79%
$2.44 million $4,675
Nov 29, 2024 $0.00249
+3.04%
$2.49 million $19,447
Nov 28, 2024 $0.00241
+1.55%
$2.41 million $14,858
Nov 27, 2024 $0.00242
-6.67%
$2.42 million $5,780
Nov 26, 2024 $0.00259
-0.16%
$2.59 million $32,094
Nov 25, 2024 $0.0026
-6.63%
$2.6 million $11,184
Nov 24, 2024 $0.00277
-5.54%
$2.77 million $20,602
Nov 23, 2024 $0.00294
+4.73%
$2.93 million $13,671
Nov 22, 2024 $0.0028
+5.34%
$2.8 million $4,417
Nov 21, 2024 $0.00266
+1.23%
$2.66 million $19,580
Nov 20, 2024 $0.00263
-6.50%
$2.64 million $26,344
Nov 19, 2024 $0.00281
-3.74%
$2.81 million $29,666
Nov 18, 2024 $0.00292
+0.46%
$2.92 million $20,169
Nov 17, 2024 $0.00288
+1.56%
$2.88 million $52,701
Nov 16, 2024 $0.00286
-13.93%
$2.86 million $44,531
Nov 15, 2024 $0.00333
+18.74%
$3.33 million $10,992
Nov 14, 2024 $0.00281
-5.61%
$2.81 million $27,347
Nov 13, 2024 $0.00298
-10.16%
$2.98 million $17,579
Nov 12, 2024 $0.00332
+6.18%
$3.32 million $18,036
Nov 11, 2024 $0.00312
+6.76%
$3.12 million $6,084
Nov 10, 2024 $0.00292
+1.46%
$2.92 million $44,913
Nov 9, 2024 $0.00288
-6.83%
$2.88 million $23,994
Nov 8, 2024 $0.00309
+0.59%
$3.09 million $6,762
Nov 7, 2024 $0.00308
-0.91%
$3.08 million $51,376
Nov 6, 2024 $0.0031
+32.03%
$3.1 million $76,906
Nov 5, 2024 $0.00235
-23.98%
$2.35 million $118,008
Nov 4, 2024 $0.00309
-20.75%
$3.09 million $17,615
Nov 3, 2024 $0.00389
+1.32%
$3.89 million $20,015
Nov 2, 2024 $0.00384
-2.94%
$3.84 million $32,922
Nov 1, 2024 $0.00396
+9.45%
$3.96 million $56,540
Oct 31, 2024 $0.00361
-8.28%
$3.61 million $42,836
Oct 30, 2024 $0.00394
+1.93%
$3.94 million $70,483
Oct 29, 2024 $0.00386
+32.02%
$3.86 million $27,827
Oct 28, 2024 $0.00293
+10.49%
$2.93 million $6,164
Oct 27, 2024 $0.00265
+0.10%
$2.65 million $13,152
Oct 26, 2024 $0.00265
-4.24%
$2.65 million $36,182
Oct 25, 2024 $0.00277
+21.92%
$2.77 million $33,408
Oct 24, 2024 $0.00227
+38.75%
$2.27 million $6,679
Oct 23, 2024 $0.00164
+4.59%
$1.64 million $2,511
Oct 22, 2024 $0.00156
+2.75%
$1.56 million $946
Oct 21, 2024 $0.00152
+0.94%
$1.52 million $1,151
Oct 20, 2024 $0.0015
+2.01%
$1.5 million $3,450