XCF Token Historical Data

XCF
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00039
+0.00%
$ -- $ 10
Dec 3, 2023 $ 0.00004
-20.00%
$ 60,000 $ 11
Dec 2, 2023 $ 0.00005
-16.67%
$ 75,000 $ 13
Dec 1, 2023 $ 0.00006
-40.00%
$ 90,000 $ 0
Nov 30, 2023 $ 0.0001
+0.00%
$ 150,000 $ 0.1
Nov 29, 2023 $ 0.00005
-50.00%
$ 75,000 $ 20
Nov 28, 2023 $ 0.0001
+0.00%
$ 150,000 $ 3
Nov 27, 2023 $ 0.00005
+0.00%
$ -- $ 14
Nov 26, 2023 $ 0.00005
-76.19%
$ 75,000 $ 30
Nov 25, 2023 $ 0.00021
+0.00%
$ 315,000 $ 7
Nov 24, 2023 $ 0.000375
+1.50%
$ 562,520 $ 31
Nov 23, 2023 $ 0.000369
-0.37%
$ 554,108 $ 31
Nov 22, 2023 $ 0.000371
-3.42%
$ 556,396 $ 96
Nov 21, 2023 $ 0.000385
-32.07%
$ 576,959 $ 77
Nov 20, 2023 $ 0.00151
-0.38%
$ 2.27 million $ 45
Nov 19, 2023 $ 0.00184
+0.42%
$ -- $ 12
Nov 18, 2023 $ 0.00183
+0.05%
$ 2.75 million $ 23
Nov 17, 2023 $ 0.00183
-37.77%
$ 2.75 million $ 68
Nov 16, 2023 $ 0.00294
-4.48%
$ 4.42 million $ 140
Nov 14, 2023 $ 0.0025
+0.00%
$ -- $ 28
Nov 13, 2023 $ 0.0025
-0.42%
$ 3.75 million $ 36
Nov 12, 2023 $ 0.00251
-0.27%
$ 3.77 million $ 71
Nov 11, 2023 $ 0.00252
-3.19%
$ 3.78 million $ 163
Nov 10, 2023 $ 0.0026
-8.65%
$ 3.9 million $ 368
Nov 9, 2023 $ 0.00285
+0.18%
$ 4.27 million $ 85
Nov 8, 2023 $ 0.00284
-19.91%
$ 4.27 million $ 278
Nov 7, 2023 $ 0.00355
+0.55%
$ 5.33 million $ 9
Nov 6, 2023 $ 0.00353
-18.88%
$ 5.3 million $ 36
Nov 5, 2023 $ 0.00436
+6.44%
$ 6.54 million $ 29
Nov 4, 2023 $ 0.0041
+3.03%
$ 6.15 million $ 353
Nov 3, 2023 $ 0.00398
+15.40%
$ 5.97 million $ 10,978
Nov 1, 2023 $ 0.00278
-0.50%
$ -- $ 9
Oct 31, 2023 $ 0.00279
+0.52%
$ 4.19 million $ 9
Oct 30, 2023 $ 0.00277
-0.01%
$ 4.16 million $ 63
Oct 29, 2023 $ 0.00277
-5.27%
$ 4.16 million $ 479
Oct 28, 2023 $ 0.00293
+1.00%
$ 4.39 million $ 40
Oct 27, 2023 $ 0.0029
-17.07%
$ 4.34 million $ 417
Oct 26, 2023 $ 0.00349
-2.34%
$ 5.24 million $ 55
Oct 25, 2023 $ 0.00358
-1.05%
$ 5.36 million $ 68
Oct 24, 2023 $ 0.00361
-1.45%
$ 5.42 million $ 604
Oct 23, 2023 $ 0.00395
+17.55%
$ 5.92 million $ 5,910
Oct 22, 2023 $ 0.00336
-0.38%
$ 5.04 million $ 31,121
Oct 21, 2023 $ 0.00261
+9.39%
$ 3.92 million $ 172
Oct 20, 2023 $ 0.00239
-4.44%
$ 3.58 million $ 37
Oct 19, 2023 $ 0.00237
-24.21%
$ 3.55 million $ 222
Oct 18, 2023 $ 0.00312
+36.29%
$ 4.68 million $ 8,590
Oct 17, 2023 $ 0.00229
-7.68%
$ 3.44 million $ 690
Oct 16, 2023 $ 0.00248
-41.76%
$ 3.72 million $ 14,121
Oct 15, 2023 $ 0.00389
-10.03%
$ 5.83 million $ 9,059
Oct 14, 2023 $ 0.00402
-2.36%
$ 6.02 million $ 6,979
Download