Coinranking
XCF Token Historical Data
XCF
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.00039 | +0.00% | ||
| Nov 27 | $ 0.00004 | -20.00% | ||
| Nov 20 | $ 0.00021 | -86.15% | ||
| Nov 13 | $ 0.00183 | -26.95% | ||
| Nov 6 | $ 0.00252 | -42.22% | ||
| Oct 30 | $ 0.00436 | +57.36% | ||
| Oct 23 | $ 0.00277 | -17.52% | ||
| Oct 16 | $ 0.00336 | -21.21% | ||
| Oct 9 | $ 0.00402 | +59.84% | ||
| Oct 2 | $ 0.00365 | +44.08% | ||
| Sep 25 | $ 0.0025 | +826.53% | ||
| Sep 11 | $ 0.000273 | +8.49% | ||
| Sep 4 | $ 0.0003 | -0.25% | ||
| Aug 28 | $ 0.000264 | -5.49% | ||
| Aug 14 | $ 0.000413 | -10.07% | ||
| Aug 7 | $ 0.000442 | -23.97% | ||
| Jul 31 | $ 0.000581 | +0.12% | ||
| Jul 24 | $ 0.00058 | -4.93% | ||
| Jul 17 | $ 0.000609 | -18.97% | ||
| Jul 10 | $ 0.000753 | -3.67% | ||
| Jul 3 | $ 0.000751 | -6.02% | ||
| Jun 26 | $ 0.000781 | -13.33% | ||
| Jun 19 | $ 0.000919 | +19.70% | ||
| Jun 12 | $ 0.000779 | -2.55% | ||
| Jun 5 | $ 0.000782 | -6.81% | ||
| May 29 | $ 0.00084 | -10.29% | ||
| May 22 | $ 0.00106 | +31.21% | ||
| May 15 | $ 0.000538 | -26.24% | ||
| May 8 | $ 0.000538 | -28.07% | ||
| May 1 | $ 0.000748 | -25.38% | ||
| Apr 24 | $ 0.00103 | -0.15% | ||
| Apr 17 | $ 0.00101 | -35.81% | ||
| Apr 10 | $ 0.00182 | -12.88% | ||
| Apr 3 | $ 0.00209 | -14.92% | ||
| Mar 27 | $ 0.00245 | -37.68% | ||
| Mar 20 | $ 0.00436 | -3.58% | ||
| Mar 13 | $ 0.00361 | -30.61% | ||
| Mar 6 | $ 0.00531 | -39.12% | ||
| Feb 27 | $ 0.00872 | -7.34% | ||
| Feb 20 | $ 0.00942 | -15.86% | ||
| Feb 13 | $ 0.0115 | -31.00% | ||
| Feb 6 | $ 0.0166 | +76.40% | ||
| Jan 30 | $ 0.00944 | +2,434.20% | ||
| Jan 23 | $ 0.0013 | +0.17% | ||
| Jan 16 | $ 0.0013 | +2.12% | ||
Previous