XCF Token Historical Data

XCF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00411
+1.28%
$ 6.17 million $ 884
Oct 12, 2023 $ 0.00752
+99.79%
$ 11.28 million $ 2,932
Oct 11, 2023 $ 0.00376
+37.19%
$ 5.65 million $ 3,202
Oct 10, 2023 $ 0.00274
-4.74%
$ 4.12 million $ 1
Oct 9, 2023 $ 0.00288
+14.66%
$ 4.32 million $ 42
Oct 6, 2023 $ 0.00365
+2.26%
$ 5.47 million $ 81
Oct 5, 2023 $ 0.00357
-4.86%
$ 5.35 million $ 104
Oct 4, 2023 $ 0.00375
+50.07%
$ 5.63 million $ 7
Oct 3, 2023 $ 0.00571
-0.09%
$ 8.56 million $ 121
Oct 2, 2023 $ 0.00571
+125.59%
$ 8.57 million $ 16,663
Oct 1, 2023 $ 0.0025
+317.37%
$ 3.76 million $ 22,714
Sep 30, 2023 $ 0.0006
+17.27%
$ 899,424 $ 7,250
Sep 29, 2023 $ 0.00041
+17.13%
$ 615,651 $ 10,148
Sep 28, 2023 $ 0.00035
+25.18%
$ 525,151 $ 35
Sep 27, 2023 $ 0.00041
+57.71%
$ 614,668 $ 4,617
Sep 26, 2023 $ 0.00026
-3.82%
$ 389,806 $ 627
Sep 25, 2023 $ 0.00027
-0.06%
$ 405,180 $ 5
Sep 17, 2023 $ 0.000272
-0.14%
$ -- $ 0
Sep 16, 2023 $ 0.000273
+0.51%
$ 409,261 $ 0
Sep 11, 2023 $ 0.000251
-0.18%
$ 376,546 $ 33
Sep 10, 2023 $ 0.000251
+0.12%
$ 377,196 $ 33
Sep 7, 2023 $ 0.0003
-0.27%
$ 449,454 $ 36
Sep 6, 2023 $ 0.0003
+0.01%
$ 450,654 $ 36
Sep 1, 2023 $ 0.000264
+0.18%
$ -- $ 6
Aug 31, 2023 $ 0.000264
-4.66%
$ 395,589 $ 6
Aug 30, 2023 $ 0.000277
-0.42%
$ 415,112 $ 69
Aug 29, 2023 $ 0.000278
-0.63%
$ 416,812 $ 48
Aug 18, 2023 $ 0.000413
+0.52%
$ 620,085 $ 1
Aug 17, 2023 $ 0.000411
-4.61%
$ 617,058 $ 13
Aug 16, 2023 $ 0.000432
-6.18%
$ 647,393 $ 20
Aug 15, 2023 $ 0.00046
+0.10%
$ 690,205 $ 36
Aug 13, 2023 $ 0.000441
-0.24%
$ 660,872 $ 5
Aug 12, 2023 $ 0.000442
-21.38%
$ 662,328 $ 5
Aug 11, 2023 $ 0.000562
-0.59%
$ 842,459 $ 29
Aug 10, 2023 $ 0.000569
-0.07%
$ -- $ 0
Aug 9, 2023 $ 0.00057
-0.02%
$ 854,528 $ 0
Aug 8, 2023 $ 0.00057
-2.36%
$ 854,742 $ 42
Aug 7, 2023 $ 0.000584
+0.50%
$ 875,493 $ 14
Aug 6, 2023 $ 0.000581
-0.07%
$ 870,927 $ 28
Aug 3, 2023 $ 0.000569
-0.02%
$ -- $ 50
Aug 2, 2023 $ 0.00057
+0.26%
$ 854,485 $ 57
Aug 1, 2023 $ 0.000568
-1.98%
$ 852,700 $ 116
Jul 31, 2023 $ 0.00058
+0.00%
$ 869,836 $ 59
Jul 30, 2023 $ 0.00058
-1.81%
$ 869,694 $ 288
Jul 29, 2023 $ 0.00059
-9.26%
$ 885,743 $ 224
Jul 28, 2023 $ 0.00064
+0.05%
$ -- $ 65
Jul 27, 2023 $ 0.000639
+20.56%
$ 959,062 $ 65
Jul 26, 2023 $ 0.00053
-3.64%
$ 795,642 $ 136
Jul 25, 2023 $ 0.0006
+0.02%
$ 900,528 $ 1
Jul 24, 2023 $ 0.0006
-1.58%
$ 900,317 $ 66