XCF Token Historical Data

XCF Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000927
+17.34%
$ 1.39 million $ 581
May 25, 2023 $ 0.00079
+0.34%
$ 1.18 million $ 22
May 24, 2023 $ 0.000786
-8.71%
$ 1.18 million $ 191
May 23, 2023 $ 0.000861
-8.57%
$ 1.29 million $ 128
May 22, 2023 $ 0.000942
+16.37%
$ 1.41 million $ 1,080
May 21, 2023 $ 0.000809
-0.42%
$ 1.21 million $ 16
May 20, 2023 $ 0.000538
-0.09%
$ -- $ 20
May 19, 2023 $ 0.000539
+0.32%
$ 807,822 $ 20
May 17, 2023 $ 0.000813
+0.23%
$ -- $ 9
May 16, 2023 $ 0.000811
+12.16%
$ 1.22 million $ 13
May 15, 2023 $ 0.000724
-0.78%
$ 1.09 million $ 4
May 13, 2023 $ 0.000538
+0.10%
$ -- $ 48
May 12, 2023 $ 0.000537
-0.89%
$ 805,779 $ 48
May 11, 2023 $ 0.000542
-9.86%
$ 813,145 $ 78
May 10, 2023 $ 0.000601
-1.54%
$ 902,003 $ 36
May 9, 2023 $ 0.000611
-10.31%
$ 915,979 $ 34
May 8, 2023 $ 0.00068
-9.03%
$ 1.02 million $ 176
May 7, 2023 $ 0.000748
-0.65%
$ 1.12 million $ 74
May 6, 2023 $ 0.000752
-36.28%
$ 1.13 million $ 72
May 5, 2023 $ 0.00118
+47.34%
$ 1.77 million $ 11
May 4, 2023 $ 0.000801
-3.19%
$ 1.2 million $ 80
May 3, 2023 $ 0.000828
-15.97%
$ 1.24 million $ 399
May 2, 2023 $ 0.000984
-1.76%
$ 1.48 million $ 191
Apr 30, 2023 $ 0.00103
+0.41%
$ -- $ 26
Apr 29, 2023 $ 0.00103
-0.50%
$ 1.54 million $ 273
Apr 28, 2023 $ 0.00104
-5.03%
$ 1.55 million $ 104
Apr 27, 2023 $ 0.00103
+9.64%
$ 1.55 million $ 416
Apr 26, 2023 $ 0.000941
+10.55%
$ 1.41 million $ 93
Apr 25, 2023 $ 0.000951
-9.63%
$ 1.43 million $ 185
Apr 24, 2023 $ 0.00105
+2.09%
$ 1.58 million $ 334
Apr 23, 2023 $ 0.00103
+1.87%
$ 1.55 million $ 460
Apr 22, 2023 $ 0.00101
-9.16%
$ 1.52 million $ 307
Apr 21, 2023 $ 0.00112
-3.43%
$ 1.67 million $ 160
Apr 20, 2023 $ 0.00115
-5.14%
$ 1.73 million $ 726
Apr 19, 2023 $ 0.00124
+8.56%
$ 1.86 million $ 4,182
Apr 18, 2023 $ 0.00114
-23.48%
$ 1.72 million $ 739
Apr 17, 2023 $ 0.00149
-5.24%
$ 2.24 million $ 459
Apr 16, 2023 $ 0.00146
-19.84%
$ 2.19 million $ 667
Apr 15, 2023 $ 0.00182
+3.60%
$ 2.73 million $ 57
Apr 14, 2023 $ 0.00176
-13.57%
$ 2.64 million $ 1,038
Apr 13, 2023 $ 0.00204
+0.69%
$ 3.05 million $ 1,084
Apr 12, 2023 $ 0.00202
-16.51%
$ 3.03 million $ 2,536
Apr 11, 2023 $ 0.00229
-6.18%
$ 3.44 million $ 728
Apr 10, 2023 $ 0.00244
+16.92%
$ 3.66 million $ 3,224
Apr 9, 2023 $ 0.00209
-1.91%
$ 3.13 million $ 365
Apr 8, 2023 $ 0.00212
+0.64%
$ 3.18 million $ 167
Apr 7, 2023 $ 0.0021
-0.89%
$ 3.14 million $ 273
Apr 6, 2023 $ 0.00212
-3.97%
$ 3.17 million $ 1,280
Apr 5, 2023 $ 0.0022
-21.05%
$ 3.3 million $ 3,302
Apr 4, 2023 $ 0.00279
+46.60%
$ 4.18 million $ 2,250