XCF Token Historical Data

XCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.002
-18.71%
$ 2.99 million $ 550
Apr 2, 2023 $ 0.00245
+7.75%
$ 3.68 million $ 829
Apr 1, 2023 $ 0.00228
+14.08%
$ 3.42 million $ 1,473
Mar 31, 2023 $ 0.00224
-27.30%
$ 3.36 million $ 4,944
Mar 30, 2023 $ 0.00308
-17.00%
$ 4.62 million $ 2,031
Mar 29, 2023 $ 0.00371
+0.03%
$ 5.57 million $ 2,455
Mar 28, 2023 $ 0.00371
-7.13%
$ 5.57 million $ 1,067
Mar 27, 2023 $ 0.00401
+1.94%
$ 6.02 million $ 2,451
Mar 26, 2023 $ 0.00394
-9.62%
$ 5.91 million $ 3,555
Mar 25, 2023 $ 0.00436
+12.05%
$ 6.53 million $ 7,721
Mar 24, 2023 $ 0.00383
-24.44%
$ 5.74 million $ 5,612
Mar 23, 2023 $ 0.00506
-1.91%
$ 7.59 million $ 3,022
Mar 22, 2023 $ 0.00516
-26.54%
$ 7.74 million $ 23,022
Mar 21, 2023 $ 0.00703
-7.03%
$ 10.54 million $ 3,800
Mar 20, 2023 $ 0.00756
+67.25%
$ 11.33 million $ 20,819
Mar 19, 2023 $ 0.0045
+24.70%
$ 6.75 million $ 6,052
Mar 18, 2023 $ 0.00361
-16.30%
$ 5.42 million $ 297
Mar 17, 2023 $ 0.00431
-4.45%
$ 6.46 million $ 21,473
Mar 16, 2023 $ 0.00451
-12.58%
$ 6.77 million $ 2,347
Mar 15, 2023 $ 0.00516
-8.32%
$ 7.73 million $ 3,359
Mar 14, 2023 $ 0.00563
+34.44%
$ 8.44 million $ 4,050
Mar 13, 2023 $ 0.00418
-19.60%
$ 6.28 million $ 933
Mar 12, 2023 $ 0.00521
+1.31%
$ 7.82 million $ 1,050
Mar 11, 2023 $ 0.00531
+1.32%
$ 7.96 million $ 974
Mar 10, 2023 $ 0.00523
-12.07%
$ 7.84 million $ 1,346
Mar 9, 2023 $ 0.00597
-20.76%
$ 8.95 million $ 2,430
Mar 8, 2023 $ 0.00753
-12.73%
$ 11.29 million $ 5,150
Mar 7, 2023 $ 0.00862
-2.60%
$ 12.94 million $ 3,683
Mar 6, 2023 $ 0.00886
+1.66%
$ 13.29 million $ 5,301
Mar 5, 2023 $ 0.00872
-4.82%
$ 13.07 million $ 430
Mar 4, 2023 $ 0.00916
-0.05%
$ 13.74 million $ 1,350
Mar 3, 2023 $ 0.00917
-8.84%
$ 13.75 million $ 5,177
Mar 2, 2023 $ 0.0101
-1.77%
$ 15.08 million $ 15,151
Mar 1, 2023 $ 0.0102
-16.46%
$ 15.36 million $ 5,495
Feb 28, 2023 $ 0.0122
+13.72%
$ 18.37 million $ 14,892
Feb 27, 2023 $ 0.0108
+14.46%
$ 16.15 million $ 4,919
Feb 26, 2023 $ 0.00942
-7.36%
$ 14.13 million $ 2,558
Feb 25, 2023 $ 0.0102
+7.10%
$ 15.26 million $ 2,176
Feb 24, 2023 $ 0.0095
-13.66%
$ 14.25 million $ 15,003
Feb 23, 2023 $ 0.011
+15.61%
$ 16.5 million $ 6,201
Feb 22, 2023 $ 0.00951
+7.90%
$ 14.27 million $ 5,947
Feb 21, 2023 $ 0.00882
-12.36%
$ 13.23 million $ 7,704
Feb 20, 2023 $ 0.0101
-9.83%
$ 15.14 million $ 59,594
Feb 19, 2023 $ 0.0115
+16.22%
$ 17.23 million $ 17,329
Feb 18, 2023 $ 0.00988
-8.68%
$ 14.82 million $ 5,685
Feb 17, 2023 $ 0.0108
-12.40%
$ 16.24 million $ 15,273
Feb 16, 2023 $ 0.0124
+6.39%
$ 18.57 million $ 30,295
Feb 15, 2023 $ 0.0116
+25.52%
$ 17.44 million $ 34,098
Feb 14, 2023 $ 0.0109
-16.40%
$ 16.33 million $ 4,732
Feb 13, 2023 $ 0.013
-21.68%
$ 19.56 million $ 21,357