Meta Pool Historical Data

METAP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.00287
-0.13%
$-- $26,023
Sep 5, 2023 $0.00288
+1.17%
$-- $14,281
Sep 4, 2023 $0.00284
+0.70%
$-- $14,684
Sep 3, 2023 $0.00282
-0.41%
$-- $14,765
Sep 2, 2023 $0.00283
-2.10%
$-- $13,746
Sep 1, 2023 $0.00288
-0.02%
$-- $14,825
Aug 31, 2023 $0.0029
-1.71%
$-- $12,027
Aug 30, 2023 $0.00294
-0.44%
$-- $14,948
Aug 29, 2023 $0.00295
+1.08%
$-- $14,680
Aug 28, 2023 $0.00294
-2.32%
$-- $14,811
Aug 27, 2023 $0.00299
+0.04%
$-- $14,959
Aug 26, 2023 $0.003
+0.67%
$-- $12,694
Aug 25, 2023 $0.00297
+0.09%
$-- $13,151
Aug 24, 2023 $0.00297
+0.94%
$-- $13,752
Aug 23, 2023 $0.00295
+0.88%
$-- $14,282
Aug 22, 2023 $0.00292
-0.64%
$-- $14,964
Aug 21, 2023 $0.00293
-0.20%
$-- $13,803
Aug 20, 2023 $0.00294
+0.44%
$-- $15,080
Aug 19, 2023 $0.00293
+0.82%
$-- $13,774
Aug 18, 2023 $0.00292
+0.32%
$-- $14,377
Aug 17, 2023 $0.0029
-4.82%
$-- $13,493
Aug 16, 2023 $0.00305
-4.60%
$-- $15,088
Aug 15, 2023 $0.0032
-14.15%
$-- $13,499
Aug 14, 2023 $0.00373
-1.90%
$-- $14,187
Aug 13, 2023 $0.00379
+0.49%
$-- $13,259
Aug 12, 2023 $0.00378
-0.14%
$-- $13,222
Aug 11, 2023 $0.00379
-0.23%
$-- $13,452
Aug 10, 2023 $0.0038
+0.07%
$-- $12,590
Aug 9, 2023 $0.0038
-0.79%
$-- $13,213
Aug 8, 2023 $0.00383
+0.79%
$-- $11,470
Aug 7, 2023 $0.00381
-0.54%
$-- $13,097
Aug 6, 2023 $0.00383
+1.55%
$-- $13,285
Aug 5, 2023 $0.0038
+0.99%
$-- $12,988
Aug 4, 2023 $0.00376
-1.24%
$-- $12,671
Aug 3, 2023 $0.00379
-0.57%
$-- $13,271
Aug 2, 2023 $0.00382
+2.18%
$-- $12,736
Aug 1, 2023 $0.00375
+0.30%
$-- $14,233
Jul 31, 2023 $0.00375
-0.96%
$-- $9,793
Jul 30, 2023 $0.00377
-9.14%
$-- $13,874
Jul 29, 2023 $0.00416
-0.74%
$-- $7,720
Jul 28, 2023 $0.00451
+0.45%
$-- $11,904
Jul 27, 2023 $0.00446
+1.57%
$-- $12,854
Jul 26, 2023 $0.0044
+1.86%
$-- $13,085
Jul 25, 2023 $0.00433
+0.24%
$-- $14,178
Jul 24, 2023 $0.00431
-5.06%
$-- $5,899
Jul 23, 2023 $0.00453
-7.29%
$-- $17,739
Jul 22, 2023 $0.00488
-1.70%
$-- $13,225
Jul 21, 2023 $0.00496
-2.72%
$-- $9,352
Jul 20, 2023 $0.00511
-13.63%
$-- $15,611
Jul 19, 2023 $0.00593
-6.23%
$-- $9,279