Meta Pool Historical Data

METAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.00632
-20.27%
$-- $25,092
Jul 17, 2023 $0.00793
-11.62%
$-- $27,341
Jul 16, 2023 $0.00899
-12.37%
$-- $26,150
Jul 15, 2023 $0.0103
+15.50%
$-- $46,258
Jul 14, 2023 $0.00888
+5.05%
$-- $61,219
Jul 13, 2023 $0.00846
+7.69%
$-- $94,917
Jul 12, 2023 $0.00758
+45.86%
$-- $86,781
Jul 11, 2023 $0.0052
+13.77%
$-- $19,456
Jul 10, 2023 $0.00457
+8.31%
$-- $8,372
Jul 9, 2023 $0.00422
+11.13%
$-- $17,729
Jul 8, 2023 $0.0038
+7.35%
$-- $12,732
Jul 7, 2023 $0.00353
+3.99%
$-- $13,195
Jul 6, 2023 $0.0034
+2.40%
$-- $13,521
Jul 5, 2023 $0.00329
-1.21%
$-- $12,418
Jul 4, 2023 $0.00333
+0.22%
$-- $12,210
Jul 3, 2023 $0.00332
+1.33%
$-- $9,295
Jul 2, 2023 $0.00328
+7.92%
$-- $15,531
Jul 1, 2023 $0.00304
+2.35%
$-- $12,146
Jun 30, 2023 $0.00296
+0.85%
$-- $14,290
Jun 29, 2023 $0.00294
-0.01%
$-- $12,848
Jun 28, 2023 $0.00293
-3.09%
$-- $8,100
Jun 27, 2023 $0.00303
-0.52%
$-- $1,267
Jun 26, 2023 $0.00304
+3.07%
$-- $1,624
Jun 25, 2023 $0.00295
+1.51%
$-- $309
Jun 24, 2023 $0.0029
+19.07%
$-- $6,671
Jun 23, 2023 $0.00244
+2.37%
$-- $620
Jun 22, 2023 $0.00238
+0.46%
$-- $2,263
Jun 21, 2023 $0.00237
+3.22%
$-- $872
Jun 20, 2023 $0.00229
+1.82%
$-- $330
Jun 19, 2023 $0.00225
-2.80%
$-- $553
Jun 18, 2023 $0.00232
+0.82%
$-- $221
Jun 17, 2023 $0.0023
+3.26%
$-- $862
Jun 16, 2023 $0.00223
+0.28%
$-- $75
Jun 15, 2023 $0.00222
-0.03%
$-- $95
Jun 14, 2023 $0.00222
-0.86%
$-- $774
Jun 13, 2023 $0.00224
-0.46%
$-- $450
Jun 12, 2023 $0.00225
+0.07%
$-- $228
Jun 11, 2023 $0.00225
+2.42%
$-- $4,692
Jun 10, 2023 $0.0022
-4.10%
$-- $2,918
Jun 9, 2023 $0.00229
-0.30%
$-- $260
Jun 8, 2023 $0.0023
+0.19%
$-- $234
Jun 7, 2023 $0.00229
-2.07%
$-- $449
Jun 6, 2023 $0.00234
-5.76%
$-- $2,845
Jun 5, 2023 $0.00249
+1.27%
$-- $2,054
Jun 4, 2023 $0.00245
-0.05%
$-- $51
Jun 3, 2023 $0.00246
-0.49%
$-- $342
Jun 2, 2023 $0.00247
+1.95%
$-- $411
Jun 1, 2023 $0.00242
-1.30%
$-- $478
May 31, 2023 $0.00245
-7.37%
$-- $3,179
May 30, 2023 $0.00265
-4.86%
$-- $1,264