Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Pool Historical Data

METAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.00632
-20.27%
$-- $25,092
Jul 17, 2023 $0.00793
-11.62%
$-- $27,341
Jul 16, 2023 $0.00899
-12.37%
$-- $26,150
Jul 15, 2023 $0.0103
+15.50%
$-- $46,258
Jul 14, 2023 $0.00888
+5.05%
$-- $61,219
Jul 13, 2023 $0.00846
+7.69%
$-- $94,917
Jul 12, 2023 $0.00758
+45.86%
$-- $86,781
Jul 11, 2023 $0.0052
+13.77%
$-- $19,456
Jul 10, 2023 $0.00457
+8.31%
$-- $8,372
Jul 9, 2023 $0.00422
+11.13%
$-- $17,729
Jul 8, 2023 $0.0038
+7.35%
$-- $12,732
Jul 7, 2023 $0.00353
+3.99%
$-- $13,195
Jul 6, 2023 $0.0034
+2.40%
$-- $13,521
Jul 5, 2023 $0.00329
-1.21%
$-- $12,418
Jul 4, 2023 $0.00333
+0.22%
$-- $12,210
Jul 3, 2023 $0.00332
+1.33%
$-- $9,295
Jul 2, 2023 $0.00328
+7.92%
$-- $15,531
Jul 1, 2023 $0.00304
+2.35%
$-- $12,146
Jun 30, 2023 $0.00296
+0.85%
$-- $14,290
Jun 29, 2023 $0.00294
-0.01%
$-- $12,848
Jun 28, 2023 $0.00293
-3.09%
$-- $8,100
Jun 27, 2023 $0.00303
-0.52%
$-- $1,267
Jun 26, 2023 $0.00304
+3.07%
$-- $1,624
Jun 25, 2023 $0.00295
+1.51%
$-- $309
Jun 24, 2023 $0.0029
+19.07%
$-- $6,671
Jun 23, 2023 $0.00244
+2.37%
$-- $620
Jun 22, 2023 $0.00238
+0.46%
$-- $2,263
Jun 21, 2023 $0.00237
+3.22%
$-- $872
Jun 20, 2023 $0.00229
+1.82%
$-- $330
Jun 19, 2023 $0.00225
-2.80%
$-- $553
Jun 18, 2023 $0.00232
+0.82%
$-- $221
Jun 17, 2023 $0.0023
+3.26%
$-- $862
Jun 16, 2023 $0.00223
+0.28%
$-- $75
Jun 15, 2023 $0.00222
-0.03%
$-- $95
Jun 14, 2023 $0.00222
-0.86%
$-- $774
Jun 13, 2023 $0.00224
-0.46%
$-- $450
Jun 12, 2023 $0.00225
+0.07%
$-- $228
Jun 11, 2023 $0.00225
+2.42%
$-- $4,692
Jun 10, 2023 $0.0022
-4.10%
$-- $2,918
Jun 9, 2023 $0.00229
-0.30%
$-- $260
Jun 8, 2023 $0.0023
+0.19%
$-- $234
Jun 7, 2023 $0.00229
-2.07%
$-- $449
Jun 6, 2023 $0.00234
-5.76%
$-- $2,845
Jun 5, 2023 $0.00249
+1.27%
$-- $2,054
Jun 4, 2023 $0.00245
-0.05%
$-- $51
Jun 3, 2023 $0.00246
-0.49%
$-- $342
Jun 2, 2023 $0.00247
+1.95%
$-- $411
Jun 1, 2023 $0.00242
-1.30%
$-- $478
May 31, 2023 $0.00245
-7.37%
$-- $3,179
May 30, 2023 $0.00265
-4.86%
$-- $1,264