Slate Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000171
+24.51%
$ 162,033 $ 235
Mar 1, 2020 $ 0.000137
-0.52%
$ 130,197 $ 8
Feb 29, 2020 $ 0.000138
-1.34%
$ 131,001 $ 7
Feb 28, 2020 $ 0.00014
-13.47%
$ 132,850 $ 27
Feb 27, 2020 $ 0.000161
-9.05%
$ 153,235 $ 10
Feb 26, 2020 $ 0.000177
-3.57%
$ 168,469 $ 656
Feb 25, 2020 $ 0.000184
+5.42%
$ 174,818 $ 528
Feb 24, 2020 $ 0.000175
+1.74%
$ 165,853 $ 1,214
Feb 23, 2020 $ 0.000172
+43.07%
$ 163,002 $ 1,446
Feb 22, 2020 $ 0.00012
+0.48%
$ 113,937 $ 28
Feb 21, 2020 $ 0.000119
-26.77%
$ 113,388 $ 81
Feb 20, 2020 $ 0.000163
-20.07%
$ 154,905 $ 40
Feb 19, 2020 $ 0.000204
-6.51%
$ 193,883 $ 0
Feb 18, 2020 $ 0.000218
+12.20%
$ 207,348 $ 41
Feb 17, 2020 $ 0.000195
-2.55%
$ 184,875 $ 85
Feb 16, 2020 $ 0.0002
-8.01%
$ 189,838 $ 109
Feb 15, 2020 $ 0.000217
-15.48%
$ 206,354 $ 65
Feb 14, 2020 $ 0.000257
-10.34%
$ 244,142 $ 31
Feb 13, 2020 $ 0.000287
-5.35%
$ 272,261 $ 272
Feb 12, 2020 $ 0.000303
+54.60%
$ 287,766 $ 696
Feb 11, 2020 $ 0.000196
-8.07%
$ 186,206 $ 17
Feb 10, 2020 $ 0.000213
+11.25%
$ 202,590 $ 17
Feb 9, 2020 $ 0.000192
+25.78%
$ 182,077 $ 45
Feb 8, 2020 $ 0.000152
-29.85%
$ 144,772 $ 44
Feb 7, 2020 $ 0.000217
-14.18%
$ 206,388 $ 60
Feb 6, 2020 $ 0.000253
+28.38%
$ 240,464 $ 273
Feb 5, 2020 $ 0.000197
+5.01%
$ 187,289 $ 24
Feb 4, 2020 $ 0.000188
+0.92%
$ 178,346 $ 84
Feb 3, 2020 $ 0.000186
-3.34%
$ 176,728 $ 60
Feb 2, 2020 $ 0.000192
+3.78%
$ 182,861 $ 9
Feb 1, 2020 $ 0.000185
-3.73%
$ 176,206 $ 9
Jan 31, 2020 $ 0.000193
+13.26%
$ 183,004 $ 38
Jan 30, 2020 $ 0.00017
-13.24%
$ 161,598 $ 74
Jan 29, 2020 $ 0.000196
+21.72%
$ 186,282 $ 22
Jan 28, 2020 $ 0.000161
+0.69%
$ 152,985 $ 99
Jan 27, 2020 $ 0.00016
+8.61%
$ 151,937 $ 43
Jan 26, 2020 $ 0.000147
+2.53%
$ 139,877 $ 3
Jan 25, 2020 $ 0.000144
-0.63%
$ 136,488 $ 37
Jan 24, 2020 $ 0.000145
+0.17%
$ 137,377 $ 6
Jan 23, 2020 $ 0.000144
-12.31%
$ 137,103 $ 15
Jan 22, 2020 $ 0.000165
+9.66%
$ 156,346 $ 22
Jan 21, 2020 $ 0.00015
+0.55%
$ 142,595 $ 55
Jan 20, 2020 $ 0.000149
-2.15%
$ 141,819 $ 7
Jan 19, 2020 $ 0.000153
-0.87%
$ 144,876 $ 55
Jan 18, 2020 $ 0.000156
-0.10%
$ 148,613 $ 6
Jan 17, 2020 $ 0.000157
+2.42%
$ 148,785 $ 10
Jan 16, 2020 $ 0.000153
-3.64%
$ 145,230 $ 79
Jan 15, 2020 $ 0.000159
+0.65%
$ 150,701 $ 127
Jan 14, 2020 $ 0.000158
-2.95%
$ 149,828 $ 46
Jan 13, 2020 $ 0.000163
+2.37%
$ 154,403 $ 159