Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slate Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2020 $0.000159
+0.36%
$150,887 $41
Jan 11, 2020 $0.000158
+7.83%
$150,328 $1
Jan 10, 2020 $0.000147
-10.24%
$139,398 $158
Jan 9, 2020 $0.000163
+12.04%
$155,315 $32
Jan 8, 2020 $0.000146
-19.99%
$138,636 $42
Jan 7, 2020 $0.000182
+6.19%
$173,279 $1
Jan 6, 2020 $0.000172
-10.38%
$163,196 $210
Jan 5, 2020 $0.000192
-14.29%
$182,082 $921
Jan 4, 2020 $0.000224
+3.31%
$212,432 $7,009
Jan 3, 2020 $0.000216
+21.34%
$205,589 $292
Jan 2, 2020 $0.000178
-2.55%
$169,435 $165
Jan 1, 2020 $0.000183
+0.28%
$173,877 $1
Dec 31, 2019 $0.000183
+19.85%
$173,397 $1,948
Dec 30, 2019 $0.000152
-35.91%
$144,678 $260
Dec 29, 2019 $0.000238
+0.27%
$225,740 $0
Dec 28, 2019 $0.000237
-4.04%
$225,118 $0
Dec 27, 2019 $0.000247
+3.44%
$234,598 $39
Dec 26, 2019 $0.000239
+2.95%
$226,802 $139
Dec 25, 2019 $0.000232
-21.77%
$220,081 $837
Dec 24, 2019 $0.000296
-4.34%
$281,284 $61
Dec 23, 2019 $0.00031
-5.10%
$294,127 $79
Dec 22, 2019 $0.000326
-2.81%
$309,856 $24
Dec 21, 2019 $0.000336
-3.77%
$318,874 $720
Dec 20, 2019 $0.000349
-3.66%
$331,356 $188
Dec 19, 2019 $0.000362
-3.51%
$344,046 $52
Dec 18, 2019 $0.000375
-1.51%
$356,598 $57
Dec 17, 2019 $0.000382
+1.79%
$362,597 $353
Dec 16, 2019 $0.000375
+5.14%
$356,220 $1
Dec 15, 2019 $0.000357
-5.49%
$338,810 $18
Dec 14, 2019 $0.000377
-0.23%
$358,507 $2
Dec 13, 2019 $0.000378
-1.68%
$359,329 $38
Dec 12, 2019 $0.000385
-7.06%
$365,463 $68
Dec 11, 2019 $0.000413
-3.16%
$392,413 $1,657
Dec 10, 2019 $0.000427
+13.04%
$405,236 $23
Dec 9, 2019 $0.000377
-2.32%
$358,451 $23
Dec 8, 2019 $0.000386
+0.18%
$366,937 $126
Dec 7, 2019 $0.000386
-0.39%
$366,288 $51
Dec 6, 2019 $0.000387
+2.74%
$367,711 $106
Dec 5, 2019 $0.000377
+2.82%
$358,598 $3
Dec 4, 2019 $0.00037
-7.35%
$351,569 $384
Dec 3, 2019 $0.000399
+6.26%
$379,458 $16
Dec 2, 2019 $0.000376
-9.76%
$357,134 $982
Dec 1, 2019 $0.000417
-1.97%
$395,845 $139
Nov 30, 2019 $0.000425
+2.58%
$403,782 $142
Nov 29, 2019 $0.000415
+6.10%
$393,875 $436
Nov 28, 2019 $0.000391
+1.62%
$371,232 $4
Nov 27, 2019 $0.000385
+4.89%
$365,802 $15
Nov 26, 2019 $0.000367
+3.68%
$348,774 $580
Nov 25, 2019 $0.000353
+3.00%
$335,498 $53
Nov 24, 2019 $0.000343
-5.16%
$325,728 $19