Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slate Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13 $0.000496
-33.63%
$-- $4,434
May 6 $0.000748
+8.04%
$-- $3,399
Apr 29 $0.000692
+43.39%
$-- $8,175
Apr 22 $0.000481
-39.48%
$-- $9,173
Apr 15 $0.000795
+34.31%
$-- $4,353
Apr 8 $0.000592
+29.98%
$-- $6,391
Apr 1 $0.000455
+22.16%
$-- $6,824
Mar 25 $0.000373
-45.25%
$-- $7,846
Mar 18 $0.000681
-1.78%
$-- $6,269
Mar 11 $0.000692
+0.07%
$-- $4,117
Mar 4 $0.000693
+2.93%
$-- $1,237
Feb 25 $0.000673
-4.28%
$-- $6,329
Download