Slate Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000496
-33.63%
$ -- $ 4,434
May 6 $ 0.000748
+8.04%
$ -- $ 3,399
Apr 29 $ 0.000692
+43.39%
$ -- $ 8,175
Apr 22 $ 0.000481
-39.48%
$ -- $ 9,173
Apr 15 $ 0.000795
+34.31%
$ -- $ 4,353
Apr 8 $ 0.000592
+29.98%
$ -- $ 6,391
Apr 1 $ 0.000455
+22.16%
$ -- $ 6,824
Mar 25 $ 0.000373
-45.25%
$ -- $ 7,846
Mar 18 $ 0.000681
-1.78%
$ -- $ 6,269
Mar 11 $ 0.000692
+0.07%
$ -- $ 4,117
Mar 4 $ 0.000693
+2.93%
$ -- $ 1,237
Feb 25 $ 0.000673
-4.28%
$ -- $ 6,329
Download