Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slate Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.000177
+18.38%
$168,006 $68
Aug 14, 2019 $0.000149
-3.59%
$141,531 $108
Aug 13, 2019 $0.000155
-4.48%
$146,793 $216
Aug 12, 2019 $0.000162
-6.16%
$153,847 $53
Aug 11, 2019 $0.000173
+2.55%
$163,896 $4
Aug 10, 2019 $0.000168
-3.65%
$159,831 $84
Aug 9, 2019 $0.000175
+4.29%
$166,224 $314
Aug 8, 2019 $0.000168
+1.93%
$159,735 $140
Aug 7, 2019 $0.000165
+22.92%
$156,711 $466
Aug 6, 2019 $0.000134
-14.67%
$127,491 $1,472
Aug 5, 2019 $0.000157
-11.23%
$149,408 $1,642
Aug 4, 2019 $0.000177
+9.41%
$168,303 $1,327
Aug 3, 2019 $0.000162
-14.39%
$153,820 $861
Aug 2, 2019 $0.000189
+14.65%
$179,669 $1,195
Aug 1, 2019 $0.000165
-19.24%
$156,712 $3,163
Jul 31, 2019 $0.000204
-13.90%
$194,047 $1,596
Jul 30, 2019 $0.000237
-0.13%
$225,372 $201
Jul 29, 2019 $0.000238
+5.62%
$225,677 $405
Jul 28, 2019 $0.000225
+0.29%
$213,671 $30
Jul 27, 2019 $0.000224
-2.67%
$213,053 $5
Jul 26, 2019 $0.00023
-14.43%
$218,896 $309
Jul 25, 2019 $0.000269
+7.14%
$255,821 $193
Jul 24, 2019 $0.000251
-10.07%
$238,775 $389
Jul 23, 2019 $0.000279
+1.33%
$265,503 $140
Jul 22, 2019 $0.000276
-10.44%
$262,030 $110
Jul 21, 2019 $0.000308
-34.01%
$292,558 $915
Jul 20, 2019 $0.000467
+65.09%
$443,327 $2,455
Jul 19, 2019 $0.000283
-17.16%
$268,542 $237
Jul 18, 2019 $0.000341
+9.94%
$324,175 $274
Jul 17, 2019 $0.00031
+39.39%
$294,830 $1,011
Jul 16, 2019 $0.000223
-14.11%
$211,519 $2,702
Jul 15, 2019 $0.000259
-5.48%
$246,267 $422
Jul 14, 2019 $0.000274
+37.22%
$260,537 $691
Jul 13, 2019 $0.0002
+2.57%
$189,868 $866
Jul 12, 2019 $0.000195
+1.61%
$185,105 $107
Jul 11, 2019 $0.000192
+17.81%
$182,179 $1,932
Jul 10, 2019 $0.000163
-9.38%
$154,644 $276
Jul 9, 2019 $0.00018
-1.84%
$170,657 $855
Jul 8, 2019 $0.000183
-11.80%
$173,853 $23,415
Jul 7, 2019 $0.000207
+33.04%
$197,121 $796
Jul 6, 2019 $0.000156
-24.87%
$148,169 $765
Jul 5, 2019 $0.000208
-17.82%
$197,205 $1,714
Jul 4, 2019 $0.000253
-13.50%
$239,963 $11,567
Jul 3, 2019 $0.000292
-6.71%
$277,418 $3,563
Jul 2, 2019 $0.000313
+26.40%
$297,373 $1,455
Jul 1, 2019 $0.000248
+15.14%
$235,266 $610
Jun 30, 2019 $0.000215
-8.78%
$204,337 $1,262
Jun 29, 2019 $0.000236
-2.45%
$224,015 $2,360
Jun 28, 2019 $0.000242
+25.51%
$229,650 $4,078
Jun 27, 2019 $0.000193
-5.16%
$182,973 $6,717