Slate Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000177
+18.38%
$ 168,006 $ 68
Aug 14, 2019 $ 0.000149
-3.59%
$ 141,531 $ 108
Aug 13, 2019 $ 0.000155
-4.48%
$ 146,793 $ 216
Aug 12, 2019 $ 0.000162
-6.16%
$ 153,847 $ 53
Aug 11, 2019 $ 0.000173
+2.55%
$ 163,896 $ 4
Aug 10, 2019 $ 0.000168
-3.65%
$ 159,831 $ 84
Aug 9, 2019 $ 0.000175
+4.29%
$ 166,224 $ 314
Aug 8, 2019 $ 0.000168
+1.93%
$ 159,735 $ 140
Aug 7, 2019 $ 0.000165
+22.92%
$ 156,711 $ 466
Aug 6, 2019 $ 0.000134
-14.67%
$ 127,491 $ 1,472
Aug 5, 2019 $ 0.000157
-11.23%
$ 149,408 $ 1,642
Aug 4, 2019 $ 0.000177
+9.41%
$ 168,303 $ 1,327
Aug 3, 2019 $ 0.000162
-14.39%
$ 153,820 $ 861
Aug 2, 2019 $ 0.000189
+14.65%
$ 179,669 $ 1,195
Aug 1, 2019 $ 0.000165
-19.24%
$ 156,712 $ 3,163
Jul 31, 2019 $ 0.000204
-13.90%
$ 194,047 $ 1,596
Jul 30, 2019 $ 0.000237
-0.13%
$ 225,372 $ 201
Jul 29, 2019 $ 0.000238
+5.62%
$ 225,677 $ 405
Jul 28, 2019 $ 0.000225
+0.29%
$ 213,671 $ 30
Jul 27, 2019 $ 0.000224
-2.67%
$ 213,053 $ 5
Jul 26, 2019 $ 0.00023
-14.43%
$ 218,896 $ 309
Jul 25, 2019 $ 0.000269
+7.14%
$ 255,821 $ 193
Jul 24, 2019 $ 0.000251
-10.07%
$ 238,775 $ 389
Jul 23, 2019 $ 0.000279
+1.33%
$ 265,503 $ 140
Jul 22, 2019 $ 0.000276
-10.44%
$ 262,030 $ 110
Jul 21, 2019 $ 0.000308
-34.01%
$ 292,558 $ 915
Jul 20, 2019 $ 0.000467
+65.09%
$ 443,327 $ 2,455
Jul 19, 2019 $ 0.000283
-17.16%
$ 268,542 $ 237
Jul 18, 2019 $ 0.000341
+9.94%
$ 324,175 $ 274
Jul 17, 2019 $ 0.00031
+39.39%
$ 294,830 $ 1,011
Jul 16, 2019 $ 0.000223
-14.11%
$ 211,519 $ 2,702
Jul 15, 2019 $ 0.000259
-5.48%
$ 246,267 $ 422
Jul 14, 2019 $ 0.000274
+37.22%
$ 260,537 $ 691
Jul 13, 2019 $ 0.0002
+2.57%
$ 189,868 $ 866
Jul 12, 2019 $ 0.000195
+1.61%
$ 185,105 $ 107
Jul 11, 2019 $ 0.000192
+17.81%
$ 182,179 $ 1,932
Jul 10, 2019 $ 0.000163
-9.38%
$ 154,644 $ 276
Jul 9, 2019 $ 0.00018
-1.84%
$ 170,657 $ 855
Jul 8, 2019 $ 0.000183
-11.80%
$ 173,853 $ 23,415
Jul 7, 2019 $ 0.000207
+33.04%
$ 197,121 $ 796
Jul 6, 2019 $ 0.000156
-24.87%
$ 148,169 $ 765
Jul 5, 2019 $ 0.000208
-17.82%
$ 197,205 $ 1,714
Jul 4, 2019 $ 0.000253
-13.50%
$ 239,963 $ 11,567
Jul 3, 2019 $ 0.000292
-6.71%
$ 277,418 $ 3,563
Jul 2, 2019 $ 0.000313
+26.40%
$ 297,373 $ 1,455
Jul 1, 2019 $ 0.000248
+15.14%
$ 235,266 $ 610
Jun 30, 2019 $ 0.000215
-8.78%
$ 204,337 $ 1,262
Jun 29, 2019 $ 0.000236
-2.45%
$ 224,015 $ 2,360
Jun 28, 2019 $ 0.000242
+25.51%
$ 229,650 $ 4,078
Jun 27, 2019 $ 0.000193
-5.16%
$ 182,973 $ 6,717