Slate Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000227
-4.93%
$ 215,717 $ 38
Oct 3, 2019 $ 0.000239
+2.08%
$ 226,905 $ 134
Oct 2, 2019 $ 0.000234
+0.18%
$ 222,275 $ 12
Oct 1, 2019 $ 0.000234
-1.63%
$ 221,878 $ 64
Sep 30, 2019 $ 0.000237
+2.06%
$ 225,542 $ 38
Sep 29, 2019 $ 0.000233
-1.63%
$ 220,984 $ 21
Sep 28, 2019 $ 0.000236
-14.87%
$ 224,657 $ 65
Sep 27, 2019 $ 0.000278
+24.05%
$ 263,847 $ 139
Sep 26, 2019 $ 0.000224
-4.62%
$ 212,686 $ 32
Sep 25, 2019 $ 0.000234
+1.13%
$ 222,673 $ 54
Sep 24, 2019 $ 0.00023
-11.72%
$ 218,112 $ 204
Sep 23, 2019 $ 0.00026
-17.57%
$ 247,050 $ 723
Sep 22, 2019 $ 0.000315
+5.69%
$ 299,686 $ 316
Sep 21, 2019 $ 0.000298
+6.70%
$ 283,560 $ 107
Sep 20, 2019 $ 0.00028
-0.94%
$ 265,741 $ 100
Sep 19, 2019 $ 0.000282
-3.51%
$ 268,257 $ 494
Sep 18, 2019 $ 0.000293
+15.14%
$ 278,029 $ 431
Sep 17, 2019 $ 0.000254
+5.48%
$ 241,455 $ 131
Sep 16, 2019 $ 0.000239
-0.80%
$ 227,094 $ 19
Sep 15, 2019 $ 0.000241
-6.51%
$ 228,929 $ 19
Sep 14, 2019 $ 0.000258
+0.00%
$ 244,860 $ 1
Sep 13, 2019 $ 0.000258
+6.31%
$ 244,857 $ 1,015
Sep 12, 2019 $ 0.000242
-4.79%
$ 230,330 $ 40
Sep 11, 2019 $ 0.000254
+9.38%
$ 241,335 $ 540
Sep 10, 2019 $ 0.000233
-9.56%
$ 220,999 $ 318
Sep 9, 2019 $ 0.000257
+16.41%
$ 243,911 $ 157
Sep 8, 2019 $ 0.000221
+0.92%
$ 209,528 $ 450
Sep 7, 2019 $ 0.000219
+55.91%
$ 207,610 $ 472
Sep 6, 2019 $ 0.00014
-16.87%
$ 133,275 $ 31
Sep 5, 2019 $ 0.000169
-19.01%
$ 160,313 $ 124
Sep 4, 2019 $ 0.000208
-10.78%
$ 197,567 $ 740
Sep 3, 2019 $ 0.000233
+114.80%
$ 221,507 $ 2,894
Sep 2, 2019 $ 0.000109
-8.50%
$ 103,117 $ 1,382
Sep 1, 2019 $ 0.000119
-10.93%
$ 112,990 $ 1,138
Aug 31, 2019 $ 0.000134
-30.43%
$ 126,857 $ 170
Aug 30, 2019 $ 0.000192
-10.39%
$ 182,336 $ 1,724
Aug 29, 2019 $ 0.000214
+9.36%
$ 203,483 $ 297
Aug 28, 2019 $ 0.000196
-11.34%
$ 186,074 $ 450
Aug 27, 2019 $ 0.000221
-18.01%
$ 209,883 $ 1,646
Aug 26, 2019 $ 0.000269
+11.63%
$ 255,154 $ 632
Aug 25, 2019 $ 0.000241
-1.05%
$ 228,479 $ 116
Aug 24, 2019 $ 0.000243
-9.89%
$ 230,875 $ 155
Aug 23, 2019 $ 0.00027
-5.80%
$ 256,214 $ 470
Aug 22, 2019 $ 0.000286
+21.84%
$ 271,989 $ 188
Aug 21, 2019 $ 0.000235
-8.12%
$ 223,483 $ 23
Aug 20, 2019 $ 0.000256
+11.29%
$ 243,235 $ 162
Aug 19, 2019 $ 0.000229
-8.24%
$ 217,397 $ 593
Aug 18, 2019 $ 0.00025
+26.94%
$ 237,067 $ 825
Aug 17, 2019 $ 0.000196
+9.89%
$ 186,668 $ 15
Aug 16, 2019 $ 0.000178
+0.42%
$ 169,499 $ 1,053