Slate Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.000685
+16.94%
$ 650,724 $ 945
May 6, 2019 $ 0.000586
-15.34%
$ 556,482 $ 110
May 5, 2019 $ 0.000692
-17.89%
$ 657,283 $ 446
May 4, 2019 $ 0.000843
+5.10%
$ 800,491 $ 570
May 3, 2019 $ 0.000802
-8.95%
$ 761,650 $ 474
May 2, 2019 $ 0.000881
+59.67%
$ 836,548 $ 4,213
May 1, 2019 $ 0.000551
-25.18%
$ 523,901 $ 623
Apr 30, 2019 $ 0.000737
+55.66%
$ 700,225 $ 1,829
Apr 29, 2019 $ 0.000474
-1.85%
$ 449,902 $ 20
Apr 28, 2019 $ 0.000481
-2.11%
$ 457,247 $ 59
Apr 27, 2019 $ 0.000492
-0.63%
$ 467,145 $ 112
Apr 26, 2019 $ 0.000495
-15.90%
$ 470,129 $ 317
Apr 25, 2019 $ 0.000588
-7.50%
$ 559,011 $ 656
Apr 24, 2019 $ 0.000636
-37.15%
$ 604,354 $ 3,423
Apr 23, 2019 $ 0.00101
+36.43%
$ 961,439 $ 4,490
Apr 22, 2019 $ 0.000742
-6.72%
$ 704,699 $ 117
Apr 21, 2019 $ 0.000795
-11.55%
$ 755,512 $ 848
Apr 20, 2019 $ 0.000899
+28.49%
$ 854,177 $ 1,357
Apr 19, 2019 $ 0.0007
+12.75%
$ 664,779 $ 899
Apr 18, 2019 $ 0.000621
+0.35%
$ 589,600 $ 120
Apr 17, 2019 $ 0.000619
-19.69%
$ 587,593 $ 166
Apr 16, 2019 $ 0.00077
+35.03%
$ 731,653 $ 800
Apr 15, 2019 $ 0.00057
-3.68%
$ 541,830 $ 163
Apr 14, 2019 $ 0.000592
-4.14%
$ 562,525 $ 147
Apr 13, 2019 $ 0.000618
-2.82%
$ 586,902 $ 142
Apr 12, 2019 $ 0.000636
+0.73%
$ 603,887 $ 254
Apr 11, 2019 $ 0.000631
-10.19%
$ 599,546 $ 948
Apr 10, 2019 $ 0.000703
+66.15%
$ 667,510 $ 4,811
Apr 9, 2019 $ 0.000423
+0.43%
$ 401,758 $ 27
Apr 8, 2019 $ 0.000421
-7.57%
$ 400,009 $ 62
Apr 7, 2019 $ 0.000455
+15.59%
$ 432,718 $ 505
Apr 6, 2019 $ 0.000394
+8.26%
$ 374,365 $ 189
Apr 5, 2019 $ 0.000364
+6.15%
$ 345,839 $ 263
Apr 4, 2019 $ 0.000343
-1.87%
$ 325,804 $ 890
Apr 3, 2019 $ 0.00035
-3.95%
$ 332,147 $ 177
Apr 2, 2019 $ 0.000364
-2.45%
$ 345,792 $ 1,384
Apr 1, 2019 $ 0.000373
+0.08%
$ 354,484 $ 3,416
Mar 31, 2019 $ 0.000373
-20.98%
$ 354,228 $ 244
Mar 30, 2019 $ 0.000472
+47.36%
$ 448,347 $ 984
Mar 29, 2019 $ 0.000321
-28.18%
$ 304,941 $ 1,319
Mar 28, 2019 $ 0.000447
-8.03%
$ 424,601 $ 174
Mar 27, 2019 $ 0.000486
-7.12%
$ 461,646 $ 392
Mar 26, 2019 $ 0.000523
+13.70%
$ 497,007 $ 4,124
Mar 25, 2019 $ 0.00046
-32.47%
$ 436,907 $ 609
Mar 24, 2019 $ 0.000681
-3.88%
$ 646,894 $ 136
Mar 23, 2019 $ 0.000709
+0.06%
$ 673,103 $ 913
Mar 22, 2019 $ 0.000708
-3.38%
$ 672,582 $ 744
Mar 21, 2019 $ 0.000732
+0.35%
$ 695,635 $ 544
Mar 20, 2019 $ 0.00073
+5.73%
$ 693,863 $ 2,187
Mar 19, 2019 $ 0.00069
-5.52%
$ 655,738 $ 478