Slate Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.000731
+5.39%
$ 694,139 $ 1,267
Mar 17, 2019 $ 0.000692
+5.55%
$ 657,399 $ 327
Mar 16, 2019 $ 0.000656
-0.34%
$ 622,839 $ 16
Mar 15, 2019 $ 0.000658
-1.38%
$ 624,973 $ 704
Mar 14, 2019 $ 0.000667
+2.89%
$ 633,708 $ 220
Mar 13, 2019 $ 0.000648
-3.09%
$ 615,811 $ 255
Mar 12, 2019 $ 0.000669
+6.74%
$ 635,900 $ 1,145
Mar 11, 2019 $ 0.000627
-9.36%
$ 595,495 $ 1,450
Mar 10, 2019 $ 0.000693
+8.54%
$ 657,934 $ 184
Mar 9, 2019 $ 0.000638
-9.10%
$ 606,227 $ 22
Mar 8, 2019 $ 0.000693
+4.81%
$ 658,700 $ 45
Mar 6, 2019 $ 0.000654
+3.51%
$ 621,422 $ 83
Mar 5, 2019 $ 0.000632
+10.75%
$ 600,359 $ 133
Mar 4, 2019 $ 0.000571
-15.19%
$ 542,115 $ 770
Mar 3, 2019 $ 0.000673
-5.77%
$ 639,182 $ 2,236
Mar 2, 2019 $ 0.000714
+7.59%
$ 678,334 $ 2,995
Feb 28, 2019 $ 0.000622
-11.48%
$ 591,145 $ 1,098
Download