FRANCO Token Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.125
+0.00%
$ 12.46 million $ 3
Nov 12, 2023 $ 0.125
+0.00%
$ 12.46 million $ 3
Nov 11, 2023 $ 0.125
+92.58%
$ 12.46 million $ 10
Nov 10, 2023 $ 0.0647
+2.21%
$ 6.47 million $ 2
Nov 9, 2023 $ 0.0633
+0.00%
$ 6.33 million $ 0.01
Nov 8, 2023 $ 0.0633
+0.00%
$ 6.33 million $ 0.01
Nov 7, 2023 $ 0.0633
-0.83%
$ 6.33 million $ 0.01
Nov 6, 2023 $ 0.0638
-0.05%
$ 6.38 million $ 0.01
Nov 5, 2023 $ 0.0638
-0.28%
$ 6.38 million $ 0.01
Nov 4, 2023 $ 0.0641
+0.51%
$ 6.41 million $ 0.01
Nov 3, 2023 $ 0.0637
+2.18%
$ 6.37 million $ 0
Nov 2, 2023 $ 0.0624
+0.34%
$ 6.24 million $ 1
Nov 1, 2023 $ 0.0621
+0.13%
$ 6.21 million $ 1
Oct 31, 2023 $ 0.062
-0.11%
$ 6.2 million $ 1
Oct 30, 2023 $ 0.0621
+4.61%
$ 6.21 million $ 1
Oct 29, 2023 $ 0.0594
-0.08%
$ 5.94 million $ 6
Oct 28, 2023 $ 0.0594
+0.14%
$ 5.94 million $ 6
Oct 27, 2023 $ 0.0593
-0.05%
$ 5.93 million $ 6
Oct 26, 2023 $ 0.0593
-1.60%
$ 5.93 million $ 6
Oct 25, 2023 $ 0.0603
-18.11%
$ 6.03 million $ 6
Oct 24, 2023 $ 0.0737
-10.12%
$ 7.37 million $ 15
Oct 23, 2023 $ 0.082
+8.20%
$ 8.2 million $ 8
Oct 22, 2023 $ 0.0758
-0.08%
$ 7.58 million $ 3
Oct 21, 2023 $ 0.0759
+0.02%
$ 7.59 million $ 3
Oct 20, 2023 $ 0.0759
+0.16%
$ 7.59 million $ 3
Oct 19, 2023 $ 0.0758
-0.13%
$ 7.58 million $ 3
Oct 18, 2023 $ 0.0759
+0.02%
$ 7.59 million $ 2
Oct 17, 2023 $ 0.0759
+0.23%
$ 7.59 million $ 2
Oct 16, 2023 $ 0.0757
+0.86%
$ 7.57 million $ 7
Oct 15, 2023 $ 0.075
+1.01%
$ 7.5 million $ 10
Oct 14, 2023 $ 0.0743
+0.26%
$ 7.43 million $ 0
Oct 13, 2023 $ 0.0741
+2.59%
$ 7.41 million $ 7
Oct 12, 2023 $ 0.0723
+21.75%
$ 7.23 million $ 15
Oct 11, 2023 $ 0.0594
-0.04%
$ 5.94 million $ 3
Oct 10, 2023 $ 0.0594
-0.23%
$ 5.94 million $ 3
Oct 9, 2023 $ 0.0595
-39.36%
$ 5.95 million $ 13
Oct 8, 2023 $ 0.0981
+108.00%
$ 9.81 million $ 9
Oct 7, 2023 $ 0.0472
+10.53%
$ 4.72 million $ 336
Oct 6, 2023 $ 0.0427
+11.95%
$ 4.27 million $ 15
Oct 5, 2023 $ 0.0381
+16.58%
$ 3.81 million $ 255
Oct 4, 2023 $ 0.0327
+0.10%
$ 3.27 million $ 6
Oct 3, 2023 $ 0.0327
+9.97%
$ 3.27 million $ 6
Oct 2, 2023 $ 0.0297
+0.27%
$ 2.97 million $ 2
Oct 1, 2023 $ 0.0296
-0.37%
$ 2.96 million $ 2
Sep 30, 2023 $ 0.0297
+0.08%
$ 2.97 million $ 2
Sep 29, 2023 $ 0.0297
+0.01%
$ 2.97 million $ 2
Sep 28, 2023 $ 0.0297
+0.07%
$ 2.97 million $ 2
Sep 27, 2023 $ 0.0297
+0.01%
$ 2.97 million $ 2
Sep 26, 2023 $ 0.0297
-0.12%
$ 2.97 million $ 2
Sep 25, 2023 $ 0.0451
-0.62%
$ 4.51 million $ 11