FRANCO Token Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0454
+0.19%
$ 4.54 million $ 11
Sep 23, 2023 $ 0.0453
+0.24%
$ 4.53 million $ 11
Sep 22, 2023 $ 0.0452
+0.37%
$ 4.52 million $ 12
Sep 21, 2023 $ 0.0451
+0.10%
$ 4.51 million $ 1
Sep 20, 2023 $ 0.045
-0.04%
$ 4.5 million $ 8
Sep 19, 2023 $ 0.045
-0.16%
$ 4.5 million $ 2
Sep 18, 2023 $ 0.0451
+61.69%
$ 4.51 million $ 11
Sep 17, 2023 $ 0.0279
-27.56%
$ 2.79 million $ 6
Sep 16, 2023 $ 0.0385
+0.62%
$ 3.85 million $ 0.1
Sep 15, 2023 $ 0.0382
-13.31%
$ 3.82 million $ 0.1
Sep 14, 2023 $ 0.0441
+0.05%
$ 4.41 million $ 1
Sep 13, 2023 $ 0.0441
+15.37%
$ 4.41 million $ 1
Sep 12, 2023 $ 0.0382
-0.09%
$ 3.82 million $ 19
Sep 11, 2023 $ 0.0383
-3.73%
$ 3.83 million $ 23
Sep 10, 2023 $ 0.0397
+2.28%
$ 3.97 million $ 4
Sep 9, 2023 $ 0.0311
-59.39%
$ 3.11 million $ 71
Sep 8, 2023 $ 0.0765
+0.71%
$ 7.65 million $ 33
Sep 7, 2023 $ 0.076
-0.59%
$ 7.6 million $ 0.01
Sep 6, 2023 $ 0.0764
-0.16%
$ 7.64 million $ 0.01
Sep 5, 2023 $ 0.0766
+0.30%
$ 7.66 million $ 0.01
Sep 4, 2023 $ 0.0764
+4.43%
$ 7.64 million $ 5
Sep 3, 2023 $ 0.0731
-0.36%
$ 7.31 million $ 0.001
Sep 2, 2023 $ 0.0734
-0.17%
$ 7.34 million $ 0.001
Sep 1, 2023 $ 0.0735
-0.06%
$ 7.35 million $ 0.001
Aug 31, 2023 $ 0.0735
+0.34%
$ 7.35 million $ 0.001
Aug 30, 2023 $ 0.0733
+7.33%
$ 7.33 million $ 0
Aug 29, 2023 $ 0.0683
-49.78%
$ 6.83 million $ 59
Aug 28, 2023 $ 0.136
-16.41%
$ 13.59 million $ 4
Aug 27, 2023 $ 0.163
-0.34%
$ 16.26 million $ 5
Aug 26, 2023 $ 0.163
+0.81%
$ 16.31 million $ 23
Aug 25, 2023 $ 0.162
-46.14%
$ 16.17 million $ 22
Aug 24, 2023 $ 0.3
-28.15%
$ 30.04 million $ 4
Aug 23, 2023 $ 0.418
+0.08%
$ 41.83 million $ 0
Aug 22, 2023 $ 0.418
+102.71%
$ 41.77 million $ 102
Aug 21, 2023 $ 0.206
-31.48%
$ 20.61 million $ 76
Aug 20, 2023 $ 0.301
-44.68%
$ 30.07 million $ 6
Aug 19, 2023 $ 0.655
+8.80%
$ 65.47 million $ 49
Aug 18, 2023 $ 0.729
+109.87%
$ 72.93 million $ 32
Aug 17, 2023 $ 0.348
-22.96%
$ 34.8 million $ 49
Aug 16, 2023 $ 0.452
-22.87%
$ 45.21 million $ 18
Aug 15, 2023 $ 0.586
-24.48%
$ 58.63 million $ 5
Aug 14, 2023 $ 0.776
-5.17%
$ 77.62 million $ 29
Aug 13, 2023 $ 0.817
-0.29%
$ 81.71 million $ 0.01
Aug 12, 2023 $ 0.819
+0.11%
$ 81.93 million $ 0.01
Aug 11, 2023 $ 0.818
+34.94%
$ 81.84 million $ 32
Aug 10, 2023 $ 0.606
-0.03%
$ 60.64 million $ 0.1
Aug 9, 2023 $ 0.607
-0.03%
$ 60.66 million $ 0.1
Aug 8, 2023 $ 0.607
+0.08%
$ 60.69 million $ 0.1
Aug 7, 2023 $ 0.606
+0.02%
$ 60.62 million $ 0.1
Aug 6, 2023 $ 0.606
-0.33%
$ 60.56 million $ 0.1