FRANCO Token Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.607
+0.13%
$ 60.72 million $ 0.1
Aug 4, 2023 $ 0.606
-30.85%
$ 60.64 million $ 0.1
Aug 3, 2023 $ 0.877
+0.06%
$ 87.69 million $ 1
Aug 2, 2023 $ 0.877
+0.26%
$ 87.67 million $ 1
Aug 1, 2023 $ 0.875
+118.16%
$ 87.45 million $ 1
Jul 31, 2023 $ 0.6
-0.06%
$ 60.04 million $ 42
Jul 30, 2023 $ 0.816
+0.00%
$ 81.57 million $ 20
Jul 29, 2023 $ 0.816
+0.02%
$ 81.56 million $ 20
Jul 28, 2023 $ 0.815
+63.17%
$ 81.54 million $ 31
Jul 27, 2023 $ 0.5
-0.16%
$ 49.95 million $ 8
Jul 26, 2023 $ 0.5
-38.61%
$ 50.05 million $ 8
Jul 25, 2023 $ 0.815
-0.06%
$ 81.49 million $ 15
Jul 24, 2023 $ 0.815
+0.12%
$ 81.53 million $ 15
Jul 23, 2023 $ 0.599
-0.30%
$ 59.89 million $ 36
Jul 22, 2023 $ 0.601
-30.57%
$ 60.11 million $ 38
Jul 21, 2023 $ 0.866
+1.11%
$ 86.56 million $ 124
Jul 20, 2023 $ 0.857
-0.57%
$ 85.66 million $ 64,097
Jul 19, 2023 $ 0.864
+0.37%
$ 86.4 million $ 68,343
Jul 18, 2023 $ 0.862
-0.44%
$ 86.23 million $ 76,523
Jul 17, 2023 $ 0.866
-0.57%
$ 86.57 million $ 77,036
Jul 16, 2023 $ 0.87
-0.44%
$ 87 million $ 69,582
Jul 15, 2023 $ 0.873
-0.87%
$ 87.28 million $ 79,181
Jul 14, 2023 $ 0.88
+1.31%
$ 88 million $ 58,765
Jul 13, 2023 $ 0.869
-1.49%
$ 86.89 million $ 113,309
Jul 12, 2023 $ 0.883
+0.04%
$ 88.32 million $ 90,608
Jul 11, 2023 $ 0.884
-0.09%
$ 88.42 million $ 120,588
Jul 10, 2023 $ 0.886
-0.10%
$ 88.56 million $ 126,079
Jul 9, 2023 $ 0.887
+0.15%
$ 88.68 million $ 111,468
Jul 8, 2023 $ 0.887
+15.44%
$ 88.7 million $ 122,853
Jul 7, 2023 $ 0.766
-9.94%
$ 76.58 million $ 108,815
Jul 6, 2023 $ 0.85
+0.33%
$ 84.99 million $ 110,518
Jul 5, 2023 $ 0.847
-0.17%
$ 84.72 million $ 203,359
Jul 4, 2023 $ 0.849
-5.51%
$ 84.92 million $ 225,469
Jul 3, 2023 $ 0.898
-0.12%
$ 89.77 million $ 161,829
Jul 2, 2023 $ 0.899
-0.22%
$ 89.91 million $ 153,589
Jul 1, 2023 $ 0.901
-1.38%
$ 90.08 million $ 294,564
Jun 30, 2023 $ 0.914
-7.05%
$ 91.38 million $ 273,661
Jun 29, 2023 $ 0.983
-0.57%
$ 98.27 million $ 695,286
Jun 28, 2023 $ 0.989
-1.06%
$ 98.89 million $ 845,292
Jun 27, 2023 $ 0.999
-5.07%
$ 99.93 million $ 539,445
Jun 26, 2023 $ 1.05
-7.36%
$ 104.66 million $ 930,159
Jun 25, 2023 $ 1.13
-5.09%
$ 112.51 million $ 597,242
Jun 24, 2023 $ 1.18
-1.56%
$ 118.02 million $ 794,177
Jun 23, 2023 $ 1.2
-0.26%
$ 120.02 million $ 1.01 million
Jun 22, 2023 $ 1.2
+0.01%
$ 120.37 million $ 904,776
Jun 21, 2023 $ 1.2
+24.10%
$ 120.2 million $ 1.14 million
Jun 20, 2023 $ 0.99
+11.86%
$ 98.97 million $ 913,171
Jun 19, 2023 $ 0.885
-0.22%
$ 88.5 million $ 549,561
Jun 18, 2023 $ 0.874
+1.49%
$ 87.4 million $ 1.14 million
Jun 17, 2023 $ 0.857
+0.47%
$ 85.68 million $ 509,619