Trinity Historical Data

TRINITY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000102
+0.00%
$ 9,415 $ 1.57 billion
May 28, 7 PM $ 0.0000102
+3.99%
$ 9,378 $ 18
May 26, 2 PM $ 0.000011
+0.00%
$ 10,187 $ 21
May 26, 12 PM $ 0.0000109
+0.02%
$ 10,105 $ 19
May 26, 11 AM $ 0.000011
+0.06%
$ 10,129 $ 17
May 26, 4 AM $ 0.0000108
+0.00%
$ 9,955 $ 12
May 25, 1 PM $ 0.0000109
+0.00%
$ 10,051 $ 677.14 million
May 25, 1 AM $ 0.000011
+0.00%
$ 10,121 $ 380.81 million
May 20, 4 PM $ 0.0000122
+0.00%
$ 11,289 $ 12,067
May 20, 2 PM $ 0.0000122
+0.00%
$ 11,247 $ 7,190
May 20, 1 PM $ 0.000012
+0.09%
$ 11,102 $ 3
May 14, 10 AM $ 0.0000126
+0.00%
$ 11,587 $ 106.89 million
May 14, 2 AM $ 0.0000126
+0.00%
$ 11,619 $ 148.58 million
May 13, 6 PM $ 0.0000127
+0.00%
$ 11,755 $ 79.61 million
May 12, 11 PM $ 0.0000131
-0.02%
$ 12,091 $ 46.22 million
May 12, 10 PM $ 0.0000131
-0.03%
$ 12,095 $ 46.22 million
May 12, 4 PM $ 0.0000131
-0.01%
$ 12,048 $ 46.95 million
May 12, 1 PM $ 0.0000132
+0.00%
$ 12,143 $ 47.25 million
May 11, 8 PM $ 0.0000136
+0.00%
$ 12,575 $ 31,513
May 11, 2 PM $ 0.0000131
+0.00%
$ 12,121 $ 31,589
May 11, 12 PM $ 0.0000132
+0.16%
$ 12,151 $ 25,375
May 11, 4 AM $ 0.0000129
-0.05%
$ 11,927 $ 6,568
May 11, 3 AM $ 0.0000129
+0.00%
$ 11,933 $ 14
May 10, 8 AM $ 0.0000127
+0.20%
$ 11,728 $ 24,702
May 10, 4 AM $ 0.0000125
+0.00%
$ 11,540 $ 25,052
May 9, 1 PM $ 0.0000125
+0.25%
$ 11,572 $ 35.46 million
May 9, 11 AM $ 0.0000125
+0.00%
$ 11,585 $ 35.68 million
May 9, 3 AM $ 0.0000125
+0.00%
$ 11,579 $ 34.93 million
May 8, 9 PM $ 0.0000123
-0.41%
$ 11,342 $ 87.42 million
May 8, 2 PM $ 0.0000119
+0.02%
$ 11,016 $ 232.81 million
May 7, 10 PM $ 0.0000118
+0.00%
$ 10,880 $ 233 million
May 7, 4 PM $ 0.0000119
-1.11%
$ 10,944 $ 218.95 million
May 7, 3 PM $ 0.000012
-0.66%
$ 11,098 $ 193.52 million
May 7, 2 PM $ 0.0000121
-0.99%
$ 11,207 $ 111.9 million
May 7, 7 AM $ 0.0000124
+0.57%
$ 11,469 $ 133.11 million
May 7, 6 AM $ 0.0000123
+0.00%
$ 11,317 $ 132.85 million
May 7, 12 AM $ 0.0000123
+0.06%
$ 11,384 $ 132.77 million
May 6, 11 PM $ 0.0000123
+0.31%
$ 11,373 $ 132.71 million
May 6, 9 PM $ 0.0000123
+0.31%
$ 11,388 $ 133.07 million
May 6, 7 PM $ 0.0000123
+0.00%
$ 11,341 $ 132.23 million
May 6, 4 PM $ 0.0000122
+4.11%
$ 11,307 $ 132.63 million
May 6, 3 PM $ 0.0000117
+0.32%
$ 10,824 $ 40.16 million
May 6, 2 PM $ 0.0000117
+0.00%
$ 10,784 $ 40.52 million
May 6, 11 AM $ 0.0000118
+0.27%
$ 10,921 $ 41.3 million
May 6, 10 AM $ 0.0000118
+0.50%
$ 10,892 $ 41.05 million
May 6, 9 AM $ 0.0000117
+0.00%
$ 10,841 $ 40.68 million
May 6, 8 AM $ 0.0000116
+1.40%
$ 10,744 $ 1.87 million
May 4, 8 PM $ 0.0000111
+0.00%
$ 10,202 $ 82.34 million
May 4, 7 PM $ 0.0000111
-0.07%
$ 10,209 $ 68.06 million
May 4, 6 PM $ 0.0000111
+0.00%
$ 10,266 $ 2,549