Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Historical Data

TRINITY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.0000135
+0.00%
$10,298 $416
Sep 19, 5 PM $0.0000136
-0.43%
$10,348 $417
Sep 19, 4 PM $0.0000136
+3.33%
$10,392 $408
Sep 19, 3 PM $0.0000132
-0.17%
$10,056 $336
Sep 19, 2 PM $0.0000132
+0.00%
$10,047 $61
Sep 19, 1 PM $0.0000132
+0.01%
$10,046 $71
Sep 19, 10 AM $0.0000131
+0.00%
$9,949 $31
Sep 19, 1 AM $0.0000132
+0.14%
$10,036 $53
Sep 18, 10 PM $0.0000132
+0.00%
$10,086 $38
Sep 18, 1 PM $0.0000127
-0.64%
$9,690 $53
Sep 18, 9 AM $0.0000125
+0.00%
$9,521 $71
Sep 18, 4 AM $0.0000122
-0.11%
$9,320 $73
Sep 17, 9 PM $0.0000116
+0.00%
$8,839 $86
Sep 17, 8 PM $0.0000116
+0.01%
$8,843 $84
Sep 17, 7 PM $0.0000115
-0.53%
$8,796 $93
Sep 17, 11 AM $0.0000115
+0.00%
$8,773 $93
Sep 17, 10 AM $0.0000116
-0.14%
$8,802 $92
Sep 17, 9 AM $0.0000116
-1.82%
$8,821 $53
Sep 17, 8 AM $0.0000118
+0.27%
$8,977 $49
Sep 17, 7 AM $0.0000117
+0.00%
$8,904 $36
Sep 17, 5 AM $0.0000116
+0.08%
$8,867 $35
Sep 17, 3 AM $0.0000117
+0.93%
$8,903 $41
Sep 16, 9 PM $0.0000114
-0.12%
$8,684 $35
Sep 16, 8 PM $0.0000114
+0.76%
$8,697 $28
Sep 16, 7 PM $0.0000114
+0.00%
$8,687 $9
Sep 16, 5 PM $0.0000109
+0.00%
$8,320 $14
Sep 16, 3 PM $0.0000111
-0.74%
$8,442 $13
Sep 16, 5 AM $0.0000114
+0.00%
$8,672 $11
Sep 15, 9 PM $0.0000113
+0.00%
$8,643 $75
Sep 15, 6 PM $0.0000112
-1.73%
$8,561 $72
Sep 15, 1 PM $0.0000116
-3.09%
$8,823 $45
Sep 15, 11 AM $0.0000117
+0.00%
$8,878 $3
Sep 15, 3 AM $0.000012
-1.84%
$9,161 $17
Sep 14, 6 PM $0.0000125
+1.37%
$9,507 $22
Sep 14, 1 PM $0.0000121
+0.00%
$9,201 $5
Sep 14, 12 PM $0.0000123
+0.00%
$9,360 $4
Sep 14, 7 AM $0.0000123
+0.00%
$9,375 $63
Sep 14, 4 AM $0.0000122
+0.00%
$9,312 $62
Sep 14, 3 AM $0.0000122
+0.14%
$9,289 $60
Sep 13, 8 PM $0.0000122
+0.00%
$9,297 $133
Sep 13, 7 PM $0.0000121
+0.00%
$9,247 $145
Sep 13, 4 PM $0.0000121
+0.00%
$9,201 $166
Sep 13, 1 PM $0.0000121
+0.05%
$9,207 $126
Sep 13, 9 AM $0.0000123
+0.00%
$9,391 $123
Sep 13, 7 AM $0.0000124
+1.20%
$9,481 $129
Sep 13, 3 AM $0.0000127
+0.00%
$9,652 $138
Sep 13, 12 AM $0.0000125
+0.00%
$9,532 $138
Sep 12, 10 PM $0.0000125
-0.05%
$9,555 $143
Sep 12, 9 PM $0.0000127
+0.18%
$9,659 $125
Sep 12, 8 PM $0.0000126
+1.98%
$9,634 $60