Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.0₁₁135
-100.00%
$-- $16
Sep 2025 $0.0₁₇5
-16.67%
$-- $732
Aug 2025 $0.0₁₆41
--%
$-- $3
Jul 2025 $0.0₁₅128
--%
$-- $12
Jun 2025 $0.0₁₄262
+3.48%
$-- $281,046
May 2025 $0.0₁₄253
+41.08%
$-- $1.6 million
Apr 2025 $0.0₁₄179
+14.41%
$-- $1.78 million
Mar 2025 $0.0₁₄183
-99.93%
$-- $692,220
Feb 2025 $0.0₁₁246
-99.95%
$312 $1.38 million
Jan 2025 $0.0₈294
-99.05%
$38,974 $1.77 million
Dec 2024 $0.0₆285
-87.71%
$154,666 $6.07 million
Nov 2024 $0.0₅228
-78.59%
$210,424 $4.22 million
Oct 2024 $0.0000137
+13.89%
$883,475 $2.66 million
Sep 2024 $0.000012
+35.45%
$966,068 $2.25 million
Aug 2024 $0.0₅882
-28.18%
$501,296 $3.13 million
Jul 2024 $0.0000123
-27.30%
$578,940 $3.85 million
Jun 2024 $0.0000169
-76.85%
$538,427 $5.76 million
May 2024 $0.000073
+146.98%
$1.4 million $6.45 million
Apr 2024 $0.0000295
-99.68%
$142,629 $2.26 million
Mar 2024 $0.00918
+32.80%
$27.12 million $1.57 million
Feb 2024 $0.00692
-5.81%
$13.78 million $897,608
Jan 2024 $0.00736
-11.12%
$5.67 million $1.11 million
Dec 2023 $0.00828
+437.40%
$4.37 million $1.81 million
Nov 2023 $0.00154
-16.07%
$423,348 $1.24 million
Oct 2023 $0.00251
-85.57%
$236,850 $5.39 million
Sep 2023 $0.0174
-45.46%
$275,542 $8.14 million
Aug 2023 $0.0323
-82.57%
$212,406 $10.52 million
Jul 2023 $0.186
-57.33%
$470,073 $9.95 million
Jun 2023 $0.433
-55.47%
$647,204 $10.28 million
May 2023 $0.975
-50.66%
$922,388 $13.17 million
Apr 2023 $1.98
-39.21%
$1.71 million $11.17 million
Mar 2023 $3.25
-19.58%
$2.56 million $13.21 million
Feb 2023 $4.04
-0.88%
$2.62 million $12.65 million
Jan 2023 $4.08
+26.09%
$2.51 million $12.62 million
Dec 2022 $3.24
-22.59%
$2.49 million $10.98 million
Nov 2022 $4.19
-14.58%
$3.03 million $22.19 million
Oct 2022 $4.91
+104.93%
$3.37 million $25.6 million
Sep 2022 $2.4
-7.52%
$1.09 million $9.09 million
Aug 2022 $2.59
-37.93%
$1.06 million $6.6 million
Jul 2022 $4.23
-39.26%
$1.15 million $5.13 million
Jun 2022 $6.96
-64.18%
$889,725 $4.13 million
May 2022 $19.43
-45.33%
$2.06 million $6.94 million
Apr 2022 $35.57
-49.66%
$3.46 million $6.02 million
Mar 2022 $70.66
+17.74%
$6.78 million $10.08 million
Feb 2022 $59.98
-38.36%
$5.21 million $10.38 million
Jan 2022 $97.29
-8.55%
$9.1 million $17 million
Dec 2021 $106.36
-39.62%
$10.82 million $25.08 million
Nov 2021 $176.14
-33.03%
$19.03 million $12.37 million
Oct 2021 $263.04
+16.19%
$30.08 million $23.96 million
Sep 2021 $226.43
-24.23%
$26.72 million $41.73 million
Download