Sora Token Historical Data

XOR
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₁₁135
+0.00%
$ -- $ 2
Oct 13 $ 0
-100.00%
$ -- $ 0.01
Oct 6 $ 0.0₁₄447
-100.00%
$ 51 $ 12
Sep 8 $ 0.0₁₇5
-16.67%
$ -- $ 323
Sep 1 $ 0.0₁₇6
+0.00%
$ 0 $ 342
Aug 11 $ 0.0₁₆41
+10.81%
$ -- $ 2
Aug 4 $ 0.0₁₆34
-41.38%
$ -- $ 1
Jul 28 $ 0.0₁₆57
--%
$ 0 $ 1
Jul 21 $ 0.0₁₅122
--%
$ -- $ 10
Jun 16 $ 0.0₁₄262
+1.59%
$ -- $ 53,290
Jun 9 $ 0
-100.00%
$ 0 $ 58,761
Jun 2 $ 0.0₁₄253
-0.32%
$ 0 $ 108,126
May 26 $ 0.0₁₄254
-0.35%
$ 0 $ 192,810
May 19 $ 0.0₁₄253
+2.72%
$ 0 $ 278,221
May 12 $ 0.0₁₄494
+95.57%
$ 0 $ 271,367
May 5 $ 0.0₁₄517
+42.71%
$ 1 $ 483,044
Apr 28 $ 0.0₁₄362
+101.95%
$ 0 $ 335,247
Apr 21 $ 0.0₁₄179
-43.53%
$ 0 $ 388,252
Apr 14 $ 0.0₁₄485
-24.45%
$ 0 $ 848,567
Apr 7 $ 0.0₁₄165
+5.04%
$ 1 $ 59,182
Mar 24 $ 0.0₁₄18
-55.02%
$ -- $ 125,956
Mar 17 $ 0.0₁₃119
+25.62%
$ 1 $ 134,510
Mar 10 $ 0.0₁₃175
-90.48%
$ 1 $ 128,196
Mar 3 $ 0.0₁₂152
-88.10%
$ 22 $ 185,480
Feb 24 $ 0.0₁₁129
-87.75%
$ 163 $ 239,188
Feb 17 $ 0.0₁₀142
-73.81%
$ 1,371 $ 231,717
Feb 10 $ 0.0₁₀845
-86.08%
$ 6,982 $ 383,007
Feb 3 $ 0.0₉62
-70.33%
$ 76,776 $ 367,264
Jan 27 $ 0.0₈227
-68.42%
$ 68,729 $ 288,771
Jan 20 $ 0.0₇105
-71.92%
$ 51,872 $ 178,531
Jan 13 $ 0.0₇375
-41.29%
$ 97,745 $ 301,632
Jan 6 $ 0.0₇696
-71.30%
$ 90,423 $ 315,213
Dec 30 $ 0.0₆287
-3.77%
$ 152,537 $ 979,178
Dec 23 $ 0.0₆35
+10.09%
$ 149,162 $ 1.79 million
Dec 16 $ 0.0₆38
-65.22%
$ 104,523 $ 1.09 million
Dec 9 $ 0.0₅131
-21.98%
$ 248,033 $ 1.18 million
Dec 2 $ 0.0₅204
+2.23%
$ 328,223 $ 940,359
Nov 25 $ 0.0₅198
-55.59%
$ 331,264 $ 1.01 million
Nov 18 $ 0.0₅598
-15.64%
$ 407,008 $ 869,237
Nov 11 $ 0.0₅802
-43.14%
$ 656,290 $ 936,604
Nov 4 $ 0.0000129
-10.94%
$ 1.21 million $ 458,144
Oct 28 $ 0.0000145
-10.34%
$ 1.27 million $ 1.27 million
Oct 21 $ 0.0000171
-4.25%
$ 1.34 million $ 361,951
Oct 14 $ 0.0000181
-10.58%
$ 1.45 million $ 608,489
Oct 7 $ 0.0000187
+17.22%
$ 1.64 million $ 699,883
Sep 30 $ 0.0000144
+22.39%
$ 1.29 million $ 525,769
Sep 23 $ 0.0000123
-67.96%
$ 948,922 $ 653,370
Sep 16 $ 0.0000108
+54.47%
$ 2.99 million $ 475,969
Sep 9 $ 0.0₅723
-0.74%
$ 477,954 $ 405,078
Sep 2 $ 0.0₅731
-16.80%
$ 470,156 $ 330,623
Download