Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₁₄356
+5.79%
$-- $0
Oct 20 $0.0₁₁135
+0.00%
$-- $2
Oct 13 $0
-100.00%
$-- $0.01
Oct 6 $0.0₁₄447
-100.00%
$51 $12
Sep 8 $0.0₁₇5
-16.67%
$-- $323
Sep 1 $0.0₁₇6
+0.00%
$-- $342
Aug 11 $0.0₁₆41
+10.81%
$-- $2
Aug 4 $0.0₁₆34
-41.38%
$-- $1
Jul 28 $0.0₁₆57
--%
$-- $1
Jul 21 $0.0₁₅122
--%
$-- $10
Jun 16 $0.0₁₄262
+1.59%
$-- $53,290
Jun 9 $0
-100.00%
$-- $58,761
Jun 2 $0.0₁₄253
-0.32%
$-- $108,126
May 26 $0.0₁₄254
-0.35%
$-- $192,810
May 19 $0.0₁₄253
+2.72%
$-- $278,221
May 12 $0.0₁₄494
+95.57%
$-- $271,367
May 5 $0.0₁₄517
+42.71%
$1 $483,044
Apr 28 $0.0₁₄362
+101.95%
$-- $335,247
Apr 21 $0.0₁₄179
-43.53%
$-- $388,252
Apr 14 $0.0₁₄485
-24.45%
$-- $848,567
Apr 7 $0.0₁₄165
+5.04%
$1 $59,182
Mar 24 $0.0₁₄18
-55.02%
$-- $125,956
Mar 17 $0.0₁₃119
+25.62%
$1 $134,510
Mar 10 $0.0₁₃175
-90.48%
$1 $128,196
Mar 3 $0.0₁₂152
-88.10%
$22 $185,480
Feb 24 $0.0₁₁129
-87.75%
$163 $239,188
Feb 17 $0.0₁₀142
-73.81%
$1,371 $231,717
Feb 10 $0.0₁₀845
-86.08%
$6,982 $383,007
Feb 3 $0.0₉62
-70.33%
$76,776 $367,264
Jan 27 $0.0₈227
-68.42%
$68,729 $288,771
Jan 20 $0.0₇105
-71.92%
$51,872 $178,531
Jan 13 $0.0₇375
-41.29%
$97,745 $301,632
Jan 6 $0.0₇696
-71.30%
$90,423 $315,213
Dec 30 $0.0₆287
-3.77%
$152,537 $979,178
Dec 23 $0.0₆35
+10.09%
$149,162 $1.79 million
Dec 16 $0.0₆38
-65.22%
$104,523 $1.09 million
Dec 9 $0.0₅131
-21.98%
$248,033 $1.18 million
Dec 2 $0.0₅204
+2.23%
$328,223 $940,359
Nov 25 $0.0₅198
-55.59%
$331,264 $1.01 million
Nov 18 $0.0₅598
-15.64%
$407,008 $869,237
Nov 11 $0.0₅802
-43.14%
$656,290 $936,604
Nov 4 $0.0000129
-10.94%
$1.21 million $458,144
Oct 28 $0.0000145
-10.34%
$1.27 million $1.27 million
Oct 21 $0.0000171
-4.25%
$1.34 million $361,951
Oct 14 $0.0000181
-10.58%
$1.45 million $608,489
Oct 7 $0.0000187
+17.22%
$1.64 million $699,883
Sep 30 $0.0000144
+22.39%
$1.29 million $525,769
Sep 23 $0.0000123
-67.96%
$948,922 $653,370
Sep 16 $0.0000108
+54.47%
$2.99 million $475,969
Sep 9 $0.0₅723
-0.74%
$477,954 $405,078
Download