Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.00773
-5.43%
$22.83 million $21,158
Apr 4, 2024 $0.00819
+0.44%
$24.2 million $22,692
Apr 3, 2024 $0.00815
-2.69%
$24.06 million $22,880
Apr 2, 2024 $0.00838
-3.43%
$24.75 million $30,995
Apr 1, 2024 $0.00868
-5.49%
$25.63 million $27,839
Mar 31, 2024 $0.00918
-2.79%
$27.12 million $21,973
Mar 30, 2024 $0.00943
-6.15%
$26.12 million $36,723
Mar 29, 2024 $0.01
-0.15%
$27.83 million $23,774
Mar 28, 2024 $0.01
-4.25%
$27.8 million $35,244
Mar 27, 2024 $0.0106
-6.98%
$29.41 million $45,303
Mar 26, 2024 $0.0114
-9.92%
$31.6 million $35,827
Mar 25, 2024 $0.0127
+0.75%
$35.12 million $35,756
Mar 24, 2024 $0.0126
-2.71%
$34.84 million $41,464
Mar 23, 2024 $0.013
+7.71%
$33.97 million $36,181
Mar 22, 2024 $0.012
-7.42%
$31.36 million $55,039
Mar 21, 2024 $0.0129
-3.49%
$33.78 million $45,998
Mar 20, 2024 $0.0134
+13.29%
$35.07 million $56,535
Mar 19, 2024 $0.0119
+12.22%
$31.15 million $62,362
Mar 18, 2024 $0.0105
-25.72%
$27.41 million $71,225
Mar 17, 2024 $0.0146
-7.52%
$38.12 million $70,139
Mar 16, 2024 $0.0155
+25.19%
$38.08 million $234,059
Mar 15, 2024 $0.0129
+31.02%
$31.62 million $73,563
Mar 14, 2024 $0.00986
+9.89%
$24.2 million $51,624
Mar 13, 2024 $0.00898
+1.34%
$22.04 million $59,178
Mar 12, 2024 $0.00883
+11.39%
$21.68 million $44,184
Mar 11, 2024 $0.00788
+4.23%
$19.35 million $43,907
Mar 10, 2024 $0.00756
+8.48%
$18.56 million $32,523
Mar 9, 2024 $0.00697
-3.64%
$15.26 million $37,889
Mar 8, 2024 $0.00723
-12.32%
$15.84 million $40,930
Mar 7, 2024 $0.00813
+12.64%
$17.8 million $40,803
Mar 6, 2024 $0.00724
+5.49%
$15.85 million $54,130
Mar 5, 2024 $0.00686
-9.74%
$15.02 million $40,298
Mar 4, 2024 $0.00767
+19.86%
$16.79 million $40,869
Mar 3, 2024 $0.0064
-3.79%
$14.01 million $37,324
Mar 2, 2024 $0.00665
+0.29%
$13.25 million $30,984
Mar 1, 2024 $0.00664
-4.05%
$13.22 million $31,573
Feb 29, 2024 $0.00692
+0.23%
$13.78 million $28,624
Feb 28, 2024 $0.0069
-4.65%
$13.75 million $24,737
Feb 27, 2024 $0.00724
-1.32%
$14.42 million $21,949
Feb 26, 2024 $0.00731
+0.69%
$14.56 million $26,522
Feb 25, 2024 $0.00725
+10.28%
$14.44 million $27,053
Feb 24, 2024 $0.00657
-1.26%
$12.1 million $26,482
Feb 23, 2024 $0.00666
-2.42%
$12.25 million $21,270
Feb 22, 2024 $0.00682
-8.84%
$12.56 million $25,871
Feb 21, 2024 $0.00749
+0.47%
$13.77 million $29,325
Feb 20, 2024 $0.00744
+5.10%
$13.7 million $42,380
Feb 19, 2024 $0.00715
+2.07%
$13.16 million $34,586
Feb 18, 2024 $0.007
+4.90%
$12.89 million $33,673
Feb 17, 2024 $0.00668
-8.67%
$6.89 million $48,462
Feb 16, 2024 $0.0073
+23.85%
$7.53 million $90,864