Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.009
+0.31%
$4.15 million $58,323
Dec 26, 2023 $0.00924
+4.61%
$4.25 million $67,939
Dec 25, 2023 $0.00884
+7.82%
$4.07 million $112,067
Dec 24, 2023 $0.0082
+357.71%
$3.78 million $305,813
Dec 23, 2023 $0.00178
-63.47%
$643,217 $175,257
Dec 22, 2023 $0.00487
+0.43%
$1.76 million $36,155
Dec 21, 2023 $0.00487
+6.99%
$1.76 million $42,825
Dec 20, 2023 $0.00455
-2.53%
$1.65 million $33,851
Dec 19, 2023 $0.00467
+2.12%
$1.69 million $25,888
Dec 18, 2023 $0.00458
-2.61%
$1.66 million $26,277
Dec 17, 2023 $0.00471
-9.04%
$1.7 million $32,991
Dec 16, 2023 $0.00517
+3.78%
$1.71 million $34,758
Dec 15, 2023 $0.00498
-2.01%
$1.65 million $31,157
Dec 14, 2023 $0.00505
+0.72%
$1.67 million $35,509
Dec 13, 2023 $0.00502
-8.04%
$1.66 million $38,154
Dec 12, 2023 $0.00545
+7.12%
$1.8 million $45,733
Dec 11, 2023 $0.00507
-8.06%
$1.68 million $37,128
Dec 10, 2023 $0.00552
+7.50%
$1.83 million $40,370
Dec 9, 2023 $0.00515
-9.56%
$1.57 million $39,527
Dec 8, 2023 $0.0056
-0.36%
$1.7 million $50,992
Dec 7, 2023 $0.00566
+17.78%
$1.72 million $49,253
Dec 6, 2023 $0.00481
-7.58%
$1.46 million $40,827
Dec 5, 2023 $0.00521
-0.44%
$1.54 million $31,078
Dec 4, 2023 $0.00508
+242.31%
$1.46 million $47,515
Dec 3, 2023 $0.00148
+22.98%
$427,436 $69,957
Dec 2, 2023 $0.00121
-12.66%
$338,862 $73,110
Dec 1, 2023 $0.00138
-10.32%
$387,644 $74,494
Nov 30, 2023 $0.00154
-35.92%
$423,348 $62,891
Nov 29, 2023 $0.00241
-53.57%
$660,867 $14,635
Nov 28, 2023 $0.00516
+4.75%
$1.3 million $41,156
Nov 27, 2023 $0.00499
-8.28%
$1.22 million $51,211
Nov 26, 2023 $0.00544
+0.85%
$1.31 million $29,666
Nov 25, 2023 $0.0054
+3.81%
$1.27 million $45,232
Nov 24, 2023 $0.0052
+13.73%
$1.17 million $45,925
Nov 23, 2023 $0.00459
-15.25%
$1.02 million $46,294
Nov 22, 2023 $0.00541
+12.82%
$1.15 million $84,846
Nov 21, 2023 $0.00474
+4.23%
$964,084 $55,957
Nov 20, 2023 $0.00449
-6.31%
$887,151 $34,745
Nov 19, 2023 $0.00478
+6.65%
$905,426 $51,484
Nov 18, 2023 $0.00447
+5.50%
$810,685 $30,359
Nov 17, 2023 $0.00422
-6.71%
$754,285 $31,798
Nov 16, 2023 $0.00456
+3.31%
$796,319 $30,651
Nov 15, 2023 $0.00442
+175.43%
$771,363 $29,553
Nov 14, 2023 $0.00161
+28.89%
$271,304 $3,387
Nov 13, 2023 $0.00125
+0.15%
$196,914 $60,623
Nov 12, 2023 $0.00124
-15.78%
$196,624 $64,874
Nov 11, 2023 $0.00147
-27.66%
$225,990 $47,302
Nov 10, 2023 $0.00204
-48.51%
$298,783 $12,280
Nov 9, 2023 $0.00396
+77.73%
$562,037 $61,242
Nov 8, 2023 $0.00223
+0.23%
$317,526 $4,390