Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.00222
+69.70%
$285,561 $9,027
Nov 6, 2023 $0.00131
-12.49%
$159,703 $42,125
Nov 5, 2023 $0.0015
-2.96%
$180,898 $48,497
Nov 4, 2023 $0.00156
-5.14%
$181,800 $46,014
Nov 3, 2023 $0.0016
-15.51%
$167,188 $63,003
Nov 2, 2023 $0.0019
-2.56%
$191,608 $48,785
Nov 1, 2023 $0.00197
+6.99%
$192,372 $43,824
Oct 31, 2023 $0.00251
-0.01%
$236,850 $3,456
Oct 30, 2023 $0.00251
+42.41%
$218,786 $4,829
Oct 29, 2023 $0.00176
-12.67%
$143,151 $53,844
Oct 28, 2023 $0.00201
-44.62%
$152,487 $62,354
Oct 27, 2023 $0.00363
-25.90%
$255,928 $2,137
Oct 26, 2023 $0.00498
-1.43%
$335,552 $63,837
Oct 25, 2023 $0.00505
-3.49%
$319,230 $64,785
Oct 24, 2023 $0.00533
+3.29%
$300,134 $98,412
Oct 23, 2023 $0.00516
-3.62%
$260,881 $97,557
Oct 22, 2023 $0.00536
-17.38%
$244,007 $400,394
Oct 21, 2023 $0.00648
-17.41%
$285,370 $3,065
Oct 20, 2023 $0.00784
+5.23%
$329,047 $5,711
Oct 19, 2023 $0.00746
+2.90%
$301,112 $11,704
Oct 18, 2023 $0.00722
-21.30%
$279,692 $301,893
Oct 17, 2023 $0.00912
-20.52%
$348,924 $588,870
Oct 16, 2023 $0.0114
+25.76%
$420,398 $533,268
Oct 15, 2023 $0.00891
-3.08%
$325,844 $439,602
Oct 14, 2023 $0.00921
+16.99%
$326,976 $304,412
Oct 13, 2023 $0.00776
+102.12%
$268,397 $285,419
Oct 12, 2023 $0.00384
-41.13%
$124,097 $18,508
Oct 11, 2023 $0.00652
+20.19%
$189,890 $143,642
Oct 10, 2023 $0.00544
-39.31%
$141,543 $294,386
Oct 9, 2023 $0.00896
+14.35%
$213,064 $2,402
Oct 8, 2023 $0.0123
+23.35%
$275,139 $5,464
Oct 7, 2023 $0.01
-48.45%
$195,844 $475,696
Oct 6, 2023 $0.0194
+26.88%
$369,257 $5,934
Oct 5, 2023 $0.0152
-10.61%
$286,678 $404,989
Oct 4, 2023 $0.0171
-9.70%
$321,300 $314,404
Oct 3, 2023 $0.0501
+0.95%
$914,254 $30,109
Oct 2, 2023 $0.0496
+252.89%
$878,099 $56,461
Oct 1, 2023 $0.0141
-19.24%
$222,572 $310,980
Sep 30, 2023 $0.0174
-5.82%
$275,542 $15,904
Sep 29, 2023 $0.0185
+3.94%
$277,759 $2,362
Sep 28, 2023 $0.0178
-1.49%
$261,316 $399,492
Sep 27, 2023 $0.0181
-34.93%
$252,828 $385,640
Sep 26, 2023 $0.0279
+25.20%
$410,391 $8,508
Sep 25, 2023 $0.0223
+2.22%
$319,442 $316,456
Sep 24, 2023 $0.022
-23.28%
$306,459 $319,817
Sep 23, 2023 $0.0287
-2.97%
$389,804 $325,485
Sep 22, 2023 $0.0293
-33.28%
$391,565 $384,060
Sep 21, 2023 $0.0439
+24.09%
$573,049 $3,175
Sep 20, 2023 $0.035
-39.94%
$440,855 $401,978
Sep 19, 2023 $0.0583
-1.72%
$729,311 $5,921