Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.226
-10.34%
$539,785 $29,673
Jul 28, 2023 $0.252
+3.05%
$593,224 $7,660
Jul 27, 2023 $0.245
-2.89%
$566,059 $33,293
Jul 26, 2023 $0.251
-5.87%
$375,710 $645,983
Jul 25, 2023 $0.266
-0.12%
$397,618 $327,175
Jul 24, 2023 $0.263
+6.23%
$393,798 $614,360
Jul 23, 2023 $0.248
-0.18%
$370,685 $613,443
Jul 22, 2023 $0.248
-0.21%
$371,094 $305,009
Jul 21, 2023 $0.249
+13.79%
$373,078 $304,293
Jul 20, 2023 $0.22
-3.72%
$329,068 $9,911
Jul 19, 2023 $0.227
-13.83%
$339,717 $304,990
Jul 18, 2023 $0.263
-6.69%
$393,671 $342,394
Jul 17, 2023 $0.282
-8.29%
$421,862 $447,257
Jul 16, 2023 $0.3
+20.30%
$448,392 $413,505
Jul 15, 2023 $0.249
+13.64%
$371,796 $343,859
Jul 14, 2023 $0.218
-2.97%
$325,407 $349,899
Jul 13, 2023 $0.223
-4.50%
$333,774 $337,906
Jul 12, 2023 $0.231
+4.53%
$346,072 $310,759
Jul 11, 2023 $0.221
+4.90%
$331,046 $310,996
Jul 10, 2023 $0.213
-5.29%
$318,159 $342,702
Jul 9, 2023 $0.219
-6.05%
$327,642 $343,653
Jul 8, 2023 $0.234
-1.71%
$349,720 $391,978
Jul 7, 2023 $0.239
-3.91%
$358,015 $313,679
Jul 6, 2023 $0.253
-8.92%
$378,410 $412,159
Jul 5, 2023 $0.278
-9.39%
$415,771 $377,053
Jul 4, 2023 $0.307
-20.80%
$459,113 $303,203
Jul 3, 2023 $0.382
-12.73%
$570,849 $353,937
Jul 2, 2023 $0.424
+1.98%
$633,877 $362,429
Jul 1, 2023 $0.416
-4.45%
$621,392 $46,649
Jun 30, 2023 $0.433
+2.79%
$647,204 $364,686
Jun 29, 2023 $0.421
-5.15%
$629,767 $340,246
Jun 28, 2023 $0.431
-16.25%
$643,907 $311,612
Jun 27, 2023 $0.511
+23.72%
$763,862 $352,784
Jun 26, 2023 $0.416
-10.33%
$618,376 $319,272
Jun 25, 2023 $0.484
-9.51%
$719,147 $54,147
Jun 24, 2023 $0.552
-4.41%
$809,423 $344,456
Jun 23, 2023 $0.581
+18.59%
$839,595 $343,083
Jun 22, 2023 $0.503
-11.26%
$723,445 $356,437
Jun 21, 2023 $0.567
+3.37%
$804,148 $63,411
Jun 20, 2023 $0.544
-12.50%
$771,737 $381,392
Jun 19, 2023 $0.626
-8.32%
$882,280 $388,585
Jun 18, 2023 $0.673
+41.85%
$906,867 $263,975
Jun 17, 2023 $0.474
+26.43%
$606,525 $418,249
Jun 16, 2023 $0.374
+16.69%
$469,937 $317,527
Jun 15, 2023 $0.334
-14.26%
$421,610 $321,087
Jun 14, 2023 $0.39
-2.22%
$507,716 $373,848
Jun 13, 2023 $0.403
-19.29%
$519,053 $373,765
Jun 12, 2023 $0.5
-9.86%
$628,367 $352,814
Jun 11, 2023 $0.564
-1.94%
$695,758 $315,295
Jun 10, 2023 $0.572
-4.28%
$696,999 $676,119