Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.598
+0.84%
$661,950 $364,937
Jun 8, 2023 $0.596
-10.59%
$650,788 $356,928
Jun 7, 2023 $0.681
-1.77%
$738,901 $334,141
Jun 6, 2023 $0.688
-8.87%
$737,325 $335,373
Jun 5, 2023 $0.744
-5.11%
$795,261 $351,187
Jun 4, 2023 $0.787
-7.93%
$830,887 $721,697
Jun 3, 2023 $0.851
-10.49%
$897,889 $355,401
Jun 2, 2023 $0.952
-11.93%
$998,189 $24,501
Jun 1, 2023 $1.08
+11.52%
$1.06 million $400,619
May 31, 2023 $0.975
-11.00%
$922,388 $403,763
May 30, 2023 $1.1
-8.37%
$1.03 million $646,880
May 29, 2023 $1.2
-0.37%
$1.14 million $649,138
May 28, 2023 $1.2
-7.08%
$1.13 million $717,716
May 27, 2023 $1.28
+7.32%
$1.21 million $382,741
May 26, 2023 $1.19
-3.16%
$1.11 million $383,154
May 25, 2023 $1.23
-1.58%
$1.15 million $988,999
May 24, 2023 $1.25
+3.59%
$1.16 million $374,523
May 23, 2023 $1.2
-7.99%
$1.12 million $652,348
May 22, 2023 $1.31
-2.54%
$1.21 million $338,072
May 21, 2023 $1.35
-2.35%
$1.25 million $359,295
May 20, 2023 $1.38
+11.55%
$1.27 million $361,447
May 19, 2023 $1.24
-5.57%
$1.14 million $341,833
May 18, 2023 $1.37
+5.00%
$1.26 million $331,898
May 17, 2023 $1.3
-8.65%
$1.18 million $331,485
May 16, 2023 $1.42
+1.32%
$1.29 million $309,067
May 15, 2023 $1.4
-0.92%
$1.27 million $347,765
May 14, 2023 $1.41
+1.29%
$1.28 million $359,619
May 13, 2023 $1.39
+13.47%
$1.25 million $380,905
May 12, 2023 $1.23
+1.24%
$1.1 million $635,445
May 11, 2023 $1.21
-13.86%
$1.09 million $313,075
May 10, 2023 $1.44
-0.10%
$1.28 million $375,354
May 9, 2023 $1.44
-3.90%
$1.28 million $22,843
May 8, 2023 $1.51
-11.47%
$1.33 million $672,450
May 7, 2023 $1.7
+0.68%
$1.5 million $358,431
May 6, 2023 $1.7
-7.27%
$1.5 million $355,650
May 5, 2023 $1.84
+6.47%
$1.61 million $361,584
May 4, 2023 $1.73
-11.15%
$1.51 million $309,488
May 3, 2023 $1.95
-6.71%
$1.7 million $682,572
May 2, 2023 $2.09
+5.55%
$1.82 million $383,475
May 1, 2023 $1.98
+0.08%
$1.71 million $43,664
Apr 30, 2023 $1.98
-7.07%
$1.71 million $360,821
Apr 29, 2023 $2.13
+3.70%
$1.84 million $356,555
Apr 28, 2023 $2.05
-5.29%
$1.77 million $342,922
Apr 27, 2023 $2.15
+0.64%
$1.86 million $358,604
Apr 26, 2023 $2.12
-2.63%
$1.84 million $333,985
Apr 25, 2023 $2.18
-0.64%
$1.89 million $620,490
Apr 24, 2023 $2.22
+1.60%
$1.92 million $397,370
Apr 23, 2023 $2.18
+4.85%
$1.88 million $497,946
Apr 22, 2023 $2.08
+5.39%
$1.78 million $341,007
Apr 21, 2023 $1.98
-12.89%
$1.69 million $643,288