Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $4.26
+5.50%
$2.82 million $788,773
Feb 28, 2023 $4.04
+14.15%
$2.62 million $532,523
Feb 27, 2023 $3.54
+6.26%
$2.3 million $392,264
Feb 26, 2023 $3.32
+1.95%
$2.18 million $329,108
Feb 25, 2023 $3.26
+2.12%
$2.14 million $357,596
Feb 24, 2023 $3.21
-5.16%
$2.11 million $690,825
Feb 23, 2023 $3.38
-8.83%
$2.23 million $418,037
Feb 22, 2023 $3.66
+15.00%
$2.41 million $685,341
Feb 21, 2023 $3.24
-9.62%
$2.13 million $308,477
Feb 20, 2023 $3.59
+2.36%
$2.36 million $365,296
Feb 19, 2023 $3.51
+0.17%
$2.29 million $373,062
Feb 18, 2023 $3.5
+8.83%
$2.28 million $395,982
Feb 17, 2023 $3.22
-9.17%
$2 million $421,378
Feb 16, 2023 $3.52
-1.73%
$2.16 million $378,802
Feb 15, 2023 $3.59
+4.66%
$2.14 million $386,225
Feb 14, 2023 $3.41
+3.45%
$2.04 million $357,212
Feb 13, 2023 $3.28
-3.41%
$1.96 million $364,053
Feb 12, 2023 $3.4
-1.66%
$2.07 million $779,593
Feb 11, 2023 $3.46
+18.95%
$2.1 million $370,897
Feb 10, 2023 $2.9
-10.76%
$1.71 million $527,194
Feb 9, 2023 $3.25
-9.82%
$1.91 million $449,203
Feb 8, 2023 $3.6
+10.57%
$2.09 million $367,398
Feb 7, 2023 $3.3
-11.53%
$1.91 million $357,144
Feb 6, 2023 $3.73
+1.57%
$2.14 million $365,804
Feb 5, 2023 $3.67
-4.55%
$2.11 million $693,610
Feb 4, 2023 $3.85
-3.93%
$2.24 million $369,234
Feb 3, 2023 $4.02
-2.46%
$2.34 million $677,980
Feb 2, 2023 $4.12
+2.10%
$2.55 million $501,092
Feb 1, 2023 $4.03
-1.27%
$2.48 million $431,368
Jan 31, 2023 $4.08
-3.82%
$2.51 million $377,727
Jan 30, 2023 $4.24
-3.41%
$2.68 million $879,329
Jan 29, 2023 $4.37
-5.85%
$2.74 million $1.02 million
Jan 28, 2023 $4.64
+12.13%
$2.84 million $627,235
Jan 27, 2023 $4.14
+12.37%
$2.53 million $495,276
Jan 26, 2023 $3.69
+20.61%
$2.25 million $359,364
Jan 25, 2023 $3.06
-12.78%
$1.89 million $736,294
Jan 24, 2023 $3.51
+2.81%
$2.14 million $402,453
Jan 23, 2023 $3.41
+8.54%
$2.08 million $356,167
Jan 22, 2023 $3.14
+9.26%
$1.9 million $365,090
Jan 21, 2023 $2.88
+1.10%
$1.74 million $361,174
Jan 20, 2023 $2.82
-8.29%
$1.81 million $327,819
Jan 19, 2023 $3.07
-1.82%
$2.07 million $356,849
Jan 18, 2023 $3.13
-1.46%
$2.1 million $360,525
Jan 17, 2023 $3.18
-12.27%
$2.13 million $377,839
Jan 16, 2023 $3.62
-1.18%
$2.51 million $333,095
Jan 15, 2023 $3.66
+10.19%
$2.63 million $419,288
Jan 14, 2023 $3.31
-5.48%
$2.33 million $373,882
Jan 13, 2023 $3.48
+8.47%
$2.45 million $351,669
Jan 12, 2023 $3.3
+15.31%
$2.32 million $339,609
Jan 11, 2023 $2.86
+3.50%
$2.02 million $351,370