Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $2.76
-7.01%
$1.95 million $337,194
Jan 9, 2023 $2.97
-2.42%
$2.09 million $351,555
Jan 8, 2023 $3.06
+7.19%
$2.36 million $329,644
Jan 7, 2023 $2.85
-0.03%
$2.2 million $15,804
Jan 6, 2023 $2.85
+1.49%
$2.23 million $327,162
Jan 5, 2023 $2.81
-5.66%
$2.18 million $342,523
Jan 4, 2023 $2.96
+0.17%
$2.3 million $15,819
Jan 3, 2023 $2.95
-4.31%
$2.28 million $320,481
Jan 2, 2023 $3.08
+8.41%
$2.38 million $668,375
Jan 1, 2023 $2.83
-12.51%
$2.18 million $332,092
Dec 31, 2022 $3.24
+15.78%
$2.49 million $313,049
Dec 30, 2022 $2.88
+6.68%
$2.21 million $555
Dec 29, 2022 $2.68
-4.93%
$2.06 million $310,449
Dec 28, 2022 $2.82
+1.79%
$2.16 million $326,852
Dec 27, 2022 $2.76
-8.61%
$2.12 million $318,160
Dec 26, 2022 $3.02
+5.53%
$2.31 million $266,011
Dec 25, 2022 $2.86
+1.53%
$2.19 million $654,611
Dec 24, 2022 $2.81
-6.83%
$2.16 million $648,350
Dec 23, 2022 $3.02
-4.65%
$2.32 million $316,677
Dec 22, 2022 $3.06
-1.12%
$2.35 million $17,640
Dec 21, 2022 $3.15
+7.48%
$2.42 million $15,301
Dec 20, 2022 $2.92
+1.17%
$2.22 million $315,098
Dec 19, 2022 $2.89
+1.36%
$2.19 million $545,201
Dec 18, 2022 $2.85
+6.50%
$2.16 million $199,323
Dec 17, 2022 $2.68
-7.04%
$2.03 million $293,392
Dec 16, 2022 $2.88
-3.44%
$2.18 million $595,833
Dec 15, 2022 $2.98
-3.11%
$2.25 million $603,412
Dec 14, 2022 $3.09
-0.72%
$2.31 million $320,344
Dec 13, 2022 $3.1
-2.29%
$2.29 million $333,728
Dec 12, 2022 $3.17
-14.36%
$2.33 million $316,137
Dec 11, 2022 $3.69
-1.90%
$2.73 million $358,422
Dec 10, 2022 $3.78
-0.38%
$2.78 million $273,486
Dec 9, 2022 $3.79
+3.19%
$2.79 million $287,754
Dec 8, 2022 $3.67
-2.99%
$2.7 million $559,469
Dec 7, 2022 $3.78
-6.15%
$2.8 million $294,941
Dec 6, 2022 $4.03
-0.02%
$2.98 million $321,653
Dec 5, 2022 $4.03
-6.20%
$2.97 million $291,287
Dec 4, 2022 $4.31
+0.82%
$3.18 million $610,071
Dec 3, 2022 $4.27
-1.52%
$3.16 million $617,778
Dec 2, 2022 $4.34
+6.69%
$3.2 million $345,727
Dec 1, 2022 $4.07
-2.81%
$2.95 million $313,898
Nov 30, 2022 $4.19
+11.65%
$3.03 million $339,739
Nov 29, 2022 $3.74
-5.94%
$2.71 million $590,804
Nov 28, 2022 $3.97
+1.83%
$2.87 million $317,829
Nov 27, 2022 $3.9
-1.95%
$2.84 million $325,915
Nov 26, 2022 $3.98
+7.56%
$2.89 million $348,368
Nov 25, 2022 $3.7
-4.41%
$2.67 million $606,703
Nov 24, 2022 $3.87
-4.56%
$2.79 million $325,100
Nov 23, 2022 $4.06
+2.80%
$2.93 million $355,359
Nov 22, 2022 $3.95
+1.44%
$2.87 million $344,484