Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0₁₄513
+1.52%
$1 $31,451
May 20, 2025 $0.0₁₄504
-0.38%
$1 $16,459
May 19, 2025 $0.0₁₄502
+103.78%
$1 $37,449
May 18, 2025 $0.0₁₄245
-50.41%
$-- $62,433
May 17, 2025 $0.0₁₄494
-2.74%
$1 $27,578
May 16, 2025 $0.0₁₄511
+0.47%
$1 $19,678
May 15, 2025 $0.0₁₄509
-2.30%
$1 $29,227
May 14, 2025 $0.0₁₄52
-2.73%
$1 $29,613
May 13, 2025 $0.0₁₄533
+6.79%
$1 $77,499
May 12, 2025 $0.0₁₄498
+97.15%
$1 $87,772
May 11, 2025 $0.0₁₄498
-3.47%
$1 $48,971
May 10, 2025 $0.0₁₄517
+10.22%
$1 $52,419
May 9, 2025 $0.0₁₄468
+6.34%
$1 $88,470
May 8, 2025 $0.0₁₄439
+20.96%
$1 $58,395
May 7, 2025 $0.0₁₄363
-33.90%
$-- $67,814
May 6, 2025 $0.0₁₄532
-2.66%
$1 $158,663
May 5, 2025 $0.0₁₄546
+50.75%
$1 $57,284
May 4, 2025 $0.0₁₄362
-1.34%
$-- $50,661
May 3, 2025 $0.0₁₄367
-0.43%
$-- $37,681
May 2, 2025 $0.0₁₄368
+0.11%
$-- $45,374
May 1, 2025 $0.0₁₄368
+104.96%
$-- $95,453
Apr 30, 2025 $0.0₁₄179
-0.50%
$-- $34,478
Apr 29, 2025 $0.0₁₄182
+0.89%
$-- $31,183
Apr 28, 2025 $0.0₁₄18
+0.39%
$-- $40,417
Apr 27, 2025 $0.0₁₄179
-1.59%
$-- $51,042
Apr 26, 2025 $0.0₁₄182
-49.08%
$-- $24,010
Apr 25, 2025 $0.0₁₄357
+1.10%
$-- $57,642
Apr 24, 2025 $0.0₁₄354
-1.50%
$-- $46,452
Apr 23, 2025 $0.0₁₄358
+0.31%
$-- $51,994
Apr 22, 2025 $0.0₁₄515
+63.14%
$1 $106,493
Apr 21, 2025 $0.0₁₄316
-0.54%
$-- $50,620
Apr 20, 2025 $0.0₁₄317
-34.42%
$-- $51,101
Apr 19, 2025 $0.0₁₄485
+52.53%
$1 $84,812
Apr 18, 2025 $0.0₁₄318
-33.17%
$-- $90,188
Apr 17, 2025 $0.0₁₄475
-24.78%
$1 $116,857
Apr 16, 2025 $0.0₁₄631
-20.41%
$1 $107,169
Apr 15, 2025 $0.0₁₄796
-18.27%
$1 $177,172
Apr 14, 2025 $0.0₁₄813
+26.80%
$1 $272,369
Apr 13, 2025 $0.0₁₄476
+189.54%
$1 $328,393
Apr 12, 2025 $0.0₁₄165
+5.11%
$-- $32,621
Apr 11, 2025 $0.0₁₄157
-0.06%
$-- $26,561
Mar 30, 2025 $0.0₁₄183
-0.43%
$-- $11,041
Mar 29, 2025 $0.0₁₄18
-3.99%
$-- $10,388
Mar 28, 2025 $0.0₁₄192
+0.00%
$-- $24,437
Mar 27, 2025 $0.0₁₄202
+0.40%
$-- $25,863
Mar 26, 2025 $0.0₁₄2
-3.14%
$-- $17,412
Mar 25, 2025 $0.0₁₄207
-1.00%
$-- $15,902
Mar 24, 2025 $0.0₁₄418
+4.11%
$1 $31,953
Mar 23, 2025 $0.0₁₄4
-59.66%
$1 $21,236
Mar 22, 2025 $0.0₁₃119
+50.41%
$2 $16,467