Sora Token Historical Data

XOR Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₁₄511
+0.47%
$ 1 $ 19,678
May 15, 2025 $ 0.0₁₄509
-2.30%
$ 1 $ 29,227
May 14, 2025 $ 0.0₁₄52
-2.73%
$ 1 $ 29,613
May 13, 2025 $ 0.0₁₄533
+6.79%
$ 1 $ 77,499
May 12, 2025 $ 0.0₁₄498
+97.15%
$ 1 $ 87,772
May 11, 2025 $ 0.0₁₄498
-3.47%
$ 1 $ 48,971
May 10, 2025 $ 0.0₁₄517
+10.22%
$ 1 $ 52,419
May 9, 2025 $ 0.0₁₄468
+6.34%
$ 1 $ 88,470
May 8, 2025 $ 0.0₁₄439
+20.96%
$ 1 $ 58,395
May 7, 2025 $ 0.0₁₄363
-33.90%
$ 0 $ 67,814
May 6, 2025 $ 0.0₁₄532
-2.66%
$ 1 $ 158,663
May 5, 2025 $ 0.0₁₄546
+50.75%
$ 1 $ 57,284
May 4, 2025 $ 0.0₁₄362
-1.34%
$ 0 $ 50,661
May 3, 2025 $ 0.0₁₄367
-0.43%
$ 0 $ 37,681
May 2, 2025 $ 0.0₁₄368
+0.11%
$ 0 $ 45,374
May 1, 2025 $ 0.0₁₄368
+104.96%
$ 0 $ 95,453
Apr 30, 2025 $ 0.0₁₄179
-0.50%
$ 0 $ 34,478
Apr 29, 2025 $ 0.0₁₄182
+0.89%
$ -- $ 31,183
Apr 28, 2025 $ 0.0₁₄18
+0.39%
$ 0 $ 40,417
Apr 27, 2025 $ 0.0₁₄179
-1.59%
$ 0 $ 51,042
Apr 26, 2025 $ 0.0₁₄182
-49.08%
$ 0 $ 24,010
Apr 25, 2025 $ 0.0₁₄357
+1.10%
$ 0 $ 57,642
Apr 24, 2025 $ 0.0₁₄354
-1.50%
$ 0 $ 46,452
Apr 23, 2025 $ 0.0₁₄358
+0.31%
$ 0 $ 51,994
Apr 22, 2025 $ 0.0₁₄515
+63.14%
$ 1 $ 106,493
Apr 21, 2025 $ 0.0₁₄316
-0.54%
$ 0 $ 50,620
Apr 20, 2025 $ 0.0₁₄317
-34.42%
$ 0 $ 51,101
Apr 19, 2025 $ 0.0₁₄485
+52.53%
$ 1 $ 84,812
Apr 18, 2025 $ 0.0₁₄318
-33.17%
$ 0 $ 90,188
Apr 17, 2025 $ 0.0₁₄475
-24.78%
$ 1 $ 116,857
Apr 16, 2025 $ 0.0₁₄631
-20.41%
$ 1 $ 107,169
Apr 15, 2025 $ 0.0₁₄796
-18.27%
$ 1 $ 177,172
Apr 14, 2025 $ 0.0₁₄813
+26.80%
$ 1 $ 272,369
Apr 13, 2025 $ 0.0₁₄476
+189.54%
$ 1 $ 328,393
Apr 12, 2025 $ 0.0₁₄165
+5.11%
$ 0 $ 32,621
Apr 11, 2025 $ 0.0₁₄157
-0.06%
$ 0 $ 26,561
Mar 30, 2025 $ 0.0₁₄183
-0.43%
$ -- $ 11,041
Mar 29, 2025 $ 0.0₁₄18
-3.99%
$ 0 $ 10,388
Mar 28, 2025 $ 0.0₁₄192
+0.00%
$ -- $ 24,437
Mar 27, 2025 $ 0.0₁₄202
+0.40%
$ 0 $ 25,863
Mar 26, 2025 $ 0.0₁₄2
-3.14%
$ 0 $ 17,412
Mar 25, 2025 $ 0.0₁₄207
-1.00%
$ 0 $ 15,902
Mar 24, 2025 $ 0.0₁₄418
+4.11%
$ 1 $ 31,953
Mar 23, 2025 $ 0.0₁₄4
-59.66%
$ 1 $ 21,236
Mar 22, 2025 $ 0.0₁₃119
+50.41%
$ 2 $ 16,467
Mar 21, 2025 $ 0.0₁₄786
+32.15%
$ 1 $ 19,058
Mar 20, 2025 $ 0.0₁₄595
-27.44%
$ 1 $ 35,777
Mar 19, 2025 $ 0.0₁₃103
-11.45%
$ 1 $ 22,016
Mar 18, 2025 $ 0.0₁₄967
+25.32%
$ 1 $ 17,672
Mar 17, 2025 $ 0.0₁₄771
-18.45%
$ 1 $ 23,519