Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0₁₄513
+1.52%
$1 $31,451
May 20, 2025 $0.0₁₄504
-0.38%
$1 $16,459
May 19, 2025 $0.0₁₄502
+103.78%
$1 $37,449
May 18, 2025 $0.0₁₄245
-50.41%
$-- $62,433
May 17, 2025 $0.0₁₄494
-2.74%
$1 $27,578
May 16, 2025 $0.0₁₄511
+0.47%
$1 $19,678
May 15, 2025 $0.0₁₄509
-2.30%
$1 $29,227
May 14, 2025 $0.0₁₄52
-2.73%
$1 $29,613
May 13, 2025 $0.0₁₄533
+6.79%
$1 $77,499
May 12, 2025 $0.0₁₄498
+97.15%
$1 $87,772
May 11, 2025 $0.0₁₄498
-3.47%
$1 $48,971
May 10, 2025 $0.0₁₄517
+10.22%
$1 $52,419
May 9, 2025 $0.0₁₄468
+6.34%
$1 $88,470
May 8, 2025 $0.0₁₄439
+20.96%
$1 $58,395
May 7, 2025 $0.0₁₄363
-33.90%
$-- $67,814
May 6, 2025 $0.0₁₄532
-2.66%
$1 $158,663
May 5, 2025 $0.0₁₄546
+50.75%
$1 $57,284
May 4, 2025 $0.0₁₄362
-1.34%
$-- $50,661
May 3, 2025 $0.0₁₄367
-0.43%
$-- $37,681
May 2, 2025 $0.0₁₄368
+0.11%
$-- $45,374
May 1, 2025 $0.0₁₄368
+104.96%
$-- $95,453
Apr 30, 2025 $0.0₁₄179
-0.50%
$-- $34,478
Apr 29, 2025 $0.0₁₄182
+0.89%
$-- $31,183
Apr 28, 2025 $0.0₁₄18
+0.39%
$-- $40,417
Apr 27, 2025 $0.0₁₄179
-1.59%
$-- $51,042
Apr 26, 2025 $0.0₁₄182
-49.08%
$-- $24,010
Apr 25, 2025 $0.0₁₄357
+1.10%
$-- $57,642
Apr 24, 2025 $0.0₁₄354
-1.50%
$-- $46,452
Apr 23, 2025 $0.0₁₄358
+0.31%
$-- $51,994
Apr 22, 2025 $0.0₁₄515
+63.14%
$1 $106,493
Apr 21, 2025 $0.0₁₄316
-0.54%
$-- $50,620
Apr 20, 2025 $0.0₁₄317
-34.42%
$-- $51,101
Apr 19, 2025 $0.0₁₄485
+52.53%
$1 $84,812
Apr 18, 2025 $0.0₁₄318
-33.17%
$-- $90,188
Apr 17, 2025 $0.0₁₄475
-24.78%
$1 $116,857
Apr 16, 2025 $0.0₁₄631
-20.41%
$1 $107,169
Apr 15, 2025 $0.0₁₄796
-18.27%
$1 $177,172
Apr 14, 2025 $0.0₁₄813
+26.80%
$1 $272,369
Apr 13, 2025 $0.0₁₄476
+189.54%
$1 $328,393
Apr 12, 2025 $0.0₁₄165
+5.11%
$-- $32,621
Apr 11, 2025 $0.0₁₄157
-0.06%
$-- $26,561
Mar 30, 2025 $0.0₁₄183
-0.43%
$-- $11,041
Mar 29, 2025 $0.0₁₄18
-3.99%
$-- $10,388
Mar 28, 2025 $0.0₁₄192
+0.00%
$-- $24,437
Mar 27, 2025 $0.0₁₄202
+0.40%
$-- $25,863
Mar 26, 2025 $0.0₁₄2
-3.14%
$-- $17,412
Mar 25, 2025 $0.0₁₄207
-1.00%
$-- $15,902
Mar 24, 2025 $0.0₁₄418
+4.11%
$1 $31,953
Mar 23, 2025 $0.0₁₄4
-59.66%
$1 $21,236
Mar 22, 2025 $0.0₁₃119
+50.41%
$2 $16,467