Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $66.65
+9.44%
$5.82 million $736,133
Mar 15, 2022 $60.87
+18.23%
$5.32 million $786,564
Mar 14, 2022 $51.48
+9.90%
$4.5 million $292,597
Mar 13, 2022 $46.83
+6.07%
$4.1 million $225,698
Mar 12, 2022 $44.16
-2.77%
$3.86 million $174,747
Mar 11, 2022 $45.43
-0.31%
$3.97 million $207,483
Mar 10, 2022 $45.57
-1.79%
$3.97 million $216,470
Mar 9, 2022 $46.38
-0.87%
$4.04 million $245,862
Mar 8, 2022 $46.78
-6.52%
$4.09 million $478,768
Mar 7, 2022 $50.03
-5.13%
$4.37 million $319,580
Mar 6, 2022 $52.73
-3.25%
$4.61 million $217,751
Mar 5, 2022 $54.49
+0.08%
$4.74 million $200,111
Mar 4, 2022 $54.45
-5.14%
$4.74 million $308,685
Mar 3, 2022 $57.38
-3.58%
$4.99 million $266,909
Mar 2, 2022 $59.5
+1.06%
$5.19 million $270,173
Mar 1, 2022 $58.87
-1.91%
$5.12 million $346,648
Feb 28, 2022 $59.98
+6.36%
$5.22 million $343,539
Feb 27, 2022 $56.41
-9.89%
$4.87 million $291,327
Feb 26, 2022 $62.6
-2.46%
$5.49 million $253,593
Feb 25, 2022 $64.18
+1.11%
$5.66 million $271,134
Feb 24, 2022 $63.58
-6.99%
$5.61 million $343,943
Feb 23, 2022 $68.34
-3.12%
$6.09 million $263,076
Feb 22, 2022 $70.5
-5.89%
$6.29 million $358,330
Feb 21, 2022 $74.89
-3.66%
$6.68 million $386,864
Feb 20, 2022 $77.7
-2.83%
$6.93 million $364,688
Feb 19, 2022 $79.97
-3.33%
$7.13 million $346,828
Feb 18, 2022 $82.73
+3.26%
$7.67 million $378,998
Feb 17, 2022 $80.13
-5.88%
$7.42 million $190,001
Feb 16, 2022 $85.18
-2.42%
$7.89 million $406,026
Feb 15, 2022 $87.27
+3.23%
$8.13 million $405,721
Feb 14, 2022 $84.5
+3.45%
$7.84 million $483,056
Feb 13, 2022 $81.64
-1.36%
$7.58 million $427,655
Feb 12, 2022 $82.79
-4.18%
$7.75 million $348,419
Feb 11, 2022 $86.36
-4.29%
$8.08 million $457,350
Feb 10, 2022 $90.22
-1.34%
$8.44 million $502,249
Feb 9, 2022 $91.43
+1.60%
$8.55 million $390,401
Feb 8, 2022 $89.98
-5.57%
$8.42 million $405,320
Feb 7, 2022 $95.27
+1.79%
$8.91 million $483,850
Feb 6, 2022 $93.55
+3.81%
$8.75 million $352,997
Feb 5, 2022 $90.12
-2.30%
$8.43 million $363,354
Feb 4, 2022 $92.29
+3.37%
$8.64 million $436,392
Feb 3, 2022 $89.3
-3.53%
$8.36 million $355,868
Feb 2, 2022 $92.56
-5.00%
$8.66 million $350,093
Feb 1, 2022 $97.36
+0.06%
$9.11 million $417,609
Jan 31, 2022 $97.29
-0.17%
$9.11 million $420,501
Jan 30, 2022 $97.24
-1.51%
$9.1 million $327,838
Jan 29, 2022 $98.72
-0.47%
$9.24 million $394,945
Jan 28, 2022 $100
+15.75%
$9.43 million $439,776
Jan 27, 2022 $86.35
+5.98%
$8.14 million $395,159
Jan 26, 2022 $81.44
+6.96%
$7.68 million $467,208