Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $76.13
-10.52%
$7.23 million $386,571
Jan 24, 2022 $85.07
-6.58%
$8.08 million $576,484
Jan 23, 2022 $91.02
+2.08%
$8.76 million $369,674
Jan 22, 2022 $89.17
-5.17%
$8.58 million $434,807
Jan 21, 2022 $94.14
-4.05%
$9.06 million $526,842
Jan 20, 2022 $98.1
+1.09%
$9.49 million $473,347
Jan 19, 2022 $97
-2.61%
$9.39 million $392,884
Jan 18, 2022 $99.61
-0.28%
$9.64 million $540,790
Jan 17, 2022 $99.92
-5.31%
$9.67 million $637,736
Jan 16, 2022 $105.55
+2.71%
$10.22 million $677,266
Jan 15, 2022 $102.85
+0.35%
$9.95 million $665,620
Jan 14, 2022 $102.54
+4.08%
$9.91 million $547,538
Jan 13, 2022 $98.6
-5.83%
$9.53 million $556,027
Jan 12, 2022 $104.7
+2.66%
$10.12 million $582,587
Jan 11, 2022 $101.98
+3.84%
$10.06 million $584,279
Jan 10, 2022 $98.21
-2.09%
$9.86 million $597,646
Jan 9, 2022 $100.36
+3.09%
$10.08 million $543,313
Jan 8, 2022 $97.54
-0.90%
$9.81 million $596,614
Jan 7, 2022 $98.31
-7.07%
$9.89 million $837,937
Jan 6, 2022 $105.86
+4.07%
$10.65 million $631,534
Jan 5, 2022 $101.95
-4.27%
$10.2 million $811,360
Jan 4, 2022 $106.63
-4.56%
$10.77 million $620,508
Jan 3, 2022 $111.5
+3.35%
$11.26 million $723,457
Jan 2, 2022 $107.88
+1.30%
$10.89 million $599,612
Jan 1, 2022 $107.07
+0.64%
$10.89 million $643,988
Dec 31, 2021 $106.36
-8.95%
$10.83 million $1.08 million
Dec 30, 2021 $116.8
+4.97%
$11.94 million $947,179
Dec 29, 2021 $111.63
-1.90%
$11.43 million $712,763
Dec 28, 2021 $113.88
-4.99%
$11.47 million $723,332
Dec 27, 2021 $119.95
+0.48%
$12.11 million $728,202
Dec 26, 2021 $119.59
-3.86%
$12.08 million $738,069
Dec 25, 2021 $124.68
-5.72%
$12.59 million $734,549
Dec 24, 2021 $132.26
-2.02%
$13.35 million $793,424
Dec 23, 2021 $136.68
-1.22%
$13.79 million $913,271
Dec 22, 2021 $138.19
+2.16%
$13.95 million $829,489
Dec 21, 2021 $135.3
-2.26%
$13.71 million $970,070
Dec 20, 2021 $137.88
-1.41%
$13.97 million $927,443
Dec 19, 2021 $136.94
-2.72%
$13.87 million $861,773
Dec 18, 2021 $136.16
+0.93%
$13.8 million $871,027
Dec 17, 2021 $135.57
-2.06%
$13.76 million $854,462
Dec 16, 2021 $139.08
+2.30%
$14.09 million $975,822
Dec 15, 2021 $141.91
-0.37%
$14.47 million $886,264
Dec 14, 2021 $141.38
+4.04%
$14.42 million $1.04 million
Dec 13, 2021 $136.05
-13.12%
$14.16 million $1 million
Dec 12, 2021 $156.75
+3.89%
$16.36 million $1.05 million
Dec 11, 2021 $146.7
+2.75%
$15.39 million $873,879
Dec 10, 2021 $141.9
+6.43%
$15.02 million $652,132
Dec 9, 2021 $135.15
-6.59%
$14.31 million $1.13 million
Dec 8, 2021 $144.69
-1.36%
$15.32 million $878,593
Dec 7, 2021 $147.05
-0.74%
$15.59 million $857,608