Sora Token Historical Data

XOR Page 3
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₁₄944
-39.14%
$ 1 $ 18,207
Mar 15, 2025 $ 0.0₁₃175
-23.97%
$ 2 $ 24,908
Mar 14, 2025 $ 0.0₁₃193
-42.54%
$ 2 $ 18,429
Mar 13, 2025 $ 0.0₁₃354
-38.35%
$ 4 $ 25,131
Mar 12, 2025 $ 0.0₁₃706
-31.83%
$ 9 $ 21,099
Mar 11, 2025 $ 0.0₁₂106
-11.15%
$ 13 $ 19,509
Mar 10, 2025 $ 0.0₁₂135
-26.24%
$ 17 $ 19,120
Mar 9, 2025 $ 0.0₁₂175
+11.92%
$ 22 $ 23,303
Mar 8, 2025 $ 0.0₁₂152
-56.14%
$ 19 $ 42,256
Mar 7, 2025 $ 0.0₁₂27
-40.77%
$ 34 $ 33,775
Mar 6, 2025 $ 0.0₁₂408
-59.73%
$ 52 $ 25,395
Mar 5, 2025 $ 0.0₁₁118
+119.00%
$ 149 $ 29,284
Mar 4, 2025 $ 0.0₁₂556
-45.73%
$ 70 $ 32,775
Mar 3, 2025 $ 0.0₁₁103
-19.35%
$ 130 $ 21,994
Mar 2, 2025 $ 0.0₁₁129
-37.90%
$ 163 $ 15,346
Mar 1, 2025 $ 0.0₁₁205
-17.63%
$ 259 $ 28,946
Feb 28, 2025 $ 0.0₁₁246
+8.15%
$ 312 $ 23,812
Feb 27, 2025 $ 0.0₁₁205
-33.42%
$ 259 $ 37,346
Feb 26, 2025 $ 0.0₁₁298
-53.99%
$ 377 $ 36,281
Feb 25, 2025 $ 0.0₁₁648
-29.90%
$ 820 $ 54,917
Feb 24, 2025 $ 0.0₁₁923
-12.12%
$ 1,167 $ 42,541
Feb 23, 2025 $ 0.0₁₀108
-25.05%
$ 1,371 $ 33,009
Feb 22, 2025 $ 0.0₁₀142
+18.83%
$ 1,800 $ 58,968
Feb 21, 2025 $ 0.0₁₀125
-32.33%
$ 1,580 $ 53,559
Feb 20, 2025 $ 0.0₁₀181
-23.64%
$ 2,294 $ 27,967
Feb 19, 2025 $ 0.0₁₀246
-47.98%
$ 3,113 $ 31,954
Feb 18, 2025 $ 0.0₁₀421
-50.18%
$ 5,316 $ 26,484
Feb 17, 2025 $ 0.0₁₀918
+68.75%
$ 11,603 $ 32,785
Feb 16, 2025 $ 0.0₁₀552
-30.60%
$ 6,982 $ 42,053
Feb 15, 2025 $ 0.0₁₀845
-19.60%
$ 10,684 $ 54,689
Feb 14, 2025 $ 0.0₉109
-30.96%
$ 13,761 $ 49,403
Feb 13, 2025 $ 0.0₉167
-13.74%
$ 21,169 $ 36,553
Feb 12, 2025 $ 0.0₉194
-33.45%
$ 24,540 $ 36,340
Feb 11, 2025 $ 0.0₉292
-22.43%
$ 36,876 $ 45,678
Feb 10, 2025 $ 0.0₉375
-38.24%
$ 47,419 $ 160,343
Feb 9, 2025 $ 0.0₉607
-1.96%
$ 76,776 $ 24,450
Feb 8, 2025 $ 0.0₉62
-31.38%
$ 18,739 $ 90,615
Feb 7, 2025 $ 0.0₉773
-6.14%
$ 23,366 $ 78,798
Feb 6, 2025 $ 0.0₉824
-32.28%
$ 24,893 $ 38,151
Feb 5, 2025 $ 0.0₈122
-43.14%
$ 36,759 $ 43,630
Feb 4, 2025 $ 0.0₈202
-20.82%
$ 60,959 $ 79,438
Feb 3, 2025 $ 0.0₈255
+21.88%
$ 76,987 $ 36,631
Feb 2, 2025 $ 0.0₈227
-36.10%
$ 68,729 $ 48,006
Feb 1, 2025 $ 0.0₈356
-34.65%
$ 25,636 $ 52,379
Jan 31, 2025 $ 0.0₈541
+83.90%
$ 38,974 $ 42,194
Jan 30, 2025 $ 0.0₈294
-51.47%
$ 21,192 $ 58,364
Jan 29, 2025 $ 0.0₈606
+18.40%
$ 43,669 $ 20,508
Jan 28, 2025 $ 0.0₈512
+2.08%
$ 36,880 $ 21,187
Jan 27, 2025 $ 0.0₈502
-30.35%
$ 36,127 $ 46,134
Jan 26, 2025 $ 0.0₈72
-31.51%
$ 51,872 $ 43,510