Sora Token Historical Data

XOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.037
+90.39%
$ 335,878 $ 1.73 million
Sep 4 $ 0.0225
-43.45%
$ 182,580 $ 2.08 million
Aug 28 $ 0.0384
-25.61%
$ 285,850 $ 2.51 million
Aug 21 $ 0.0651
-29.61%
$ 302,776 $ 2.04 million
Aug 14 $ 0.0919
-10.93%
$ 394,583 $ 2.75 million
Aug 7 $ 0.0968
-8.31%
$ 396,757 $ 1.93 million
Jul 31 $ 0.106
-42.26%
$ 338,451 $ 1.4 million
Jul 24 $ 0.183
-26.21%
$ 463,349 $ 2.28 million
Jul 17 $ 0.248
-19.41%
$ 370,685 $ 2.33 million
Jul 10 $ 0.3
+33.48%
$ 448,392 $ 2.41 million
Jul 3 $ 0.219
-49.91%
$ 327,642 $ 2.5 million
Jun 26 $ 0.424
-8.61%
$ 633,877 $ 2.1 million
Jun 19 $ 0.552
-19.06%
$ 719,147 $ 1.88 million
Jun 12 $ 0.474
-14.44%
$ 906,867 $ 2.16 million
Jun 5 $ 0.564
-28.13%
$ 695,758 $ 2.73 million
May 29 $ 0.787
-34.46%
$ 830,887 $ 3.2 million
May 22 $ 1.28
-4.69%
$ 1.13 million $ 3.12 million
May 15 $ 1.38
-2.08%
$ 1.25 million $ 2.02 million
May 8 $ 1.39
-18.07%
$ 1.28 million $ 2.4 million
May 1 $ 1.7
-13.85%
$ 1.5 million $ 2.49 million
Apr 24 $ 2.13
-2.60%
$ 1.71 million $ 2.41 million
Apr 17 $ 2.08
-24.50%
$ 1.88 million $ 2.81 million
Apr 10 $ 2.68
-12.61%
$ 2.31 million $ 1.68 million
Apr 3 $ 3.07
+2.16%
$ 2.51 million $ 1.96 million
Mar 27 $ 3.02
-14.92%
$ 2.41 million $ 2.93 million
Mar 20 $ 3.1
-25.17%
$ 2.74 million $ 2.66 million
Mar 13 $ 4.28
+27.39%
$ 3.1 million $ 2.83 million
Mar 6 $ 2.81
-26.35%
$ 2.25 million $ 2.21 million
Feb 27 $ 3.82
+14.56%
$ 2.5 million $ 3.23 million
Feb 20 $ 3.32
-5.30%
$ 2.18 million $ 3.15 million
Feb 13 $ 3.51
+3.16%
$ 2.29 million $ 2.68 million
Feb 6 $ 3.4
-7.46%
$ 2.07 million $ 3.22 million
Jan 30 $ 3.67
-16.28%
$ 2.11 million $ 3.93 million
Jan 23 $ 4.64
+47.71%
$ 2.74 million $ 2.98 million
Jan 16 $ 3.14
-14.06%
$ 1.9 million $ 2.48 million
Jan 9 $ 3.66
+20.17%
$ 2.63 million $ 2.52 million
Jan 2 $ 3.06
+7.54%
$ 2.36 million $ 2.02 million
Dec 26 $ 2.83
-1.25%
$ 2.18 million $ 1.87 million
Dec 19 $ 2.86
+0.22%
$ 2.19 million $ 2.51 million
Dec 12 $ 2.85
-23.04%
$ 2.16 million $ 2.66 million
Dec 5 $ 3.78
-12.08%
$ 2.73 million $ 2.03 million
Nov 28 $ 4.31
+10.41%
$ 3.18 million $ 3.14 million
Nov 21 $ 3.98
-11.95%
$ 2.84 million $ 2.38 million
Nov 14 $ 3.28
-43.65%
$ 3.3 million $ 2.74 million
Nov 7 $ 5.82
-20.33%
$ 4.2 million $ 7.37 million
Oct 31 $ 7.3
+32.98%
$ 5.17 million $ 8.24 million
Oct 24 $ 5.49
+19.55%
$ 3.76 million $ 7.84 million
Oct 17 $ 4.59
+31.91%
$ 3.03 million $ 7.74 million
Oct 10 $ 3.48
+34.80%
$ 1.85 million $ 4.35 million
Oct 3 $ 2.58
-3.76%
$ 1.21 million $ 3.47 million