Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $498.71
+1.66%
$174.55 million $1.95 million
Mar 26, 2021 $490.46
+14.23%
$171.66 million $2.16 million
Mar 25, 2021 $428.63
-3.12%
$150.02 million $2.29 million
Mar 24, 2021 $442.36
-7.78%
$154.82 million $2.03 million
Mar 23, 2021 $480.68
+4.44%
$168.24 million $1.64 million
Mar 22, 2021 $460.31
-7.69%
$161.11 million $2.59 million
Mar 21, 2021 $501.6
+4.91%
$175.56 million $1.27 million
Mar 20, 2021 $478.29
-7.85%
$167.4 million $1.74 million
Mar 19, 2021 $518.82
+6.43%
$181.59 million $2.26 million
Mar 18, 2021 $489.28
-2.14%
$171.25 million $2.71 million
Mar 17, 2021 $500.28
-0.83%
$175.1 million $2.94 million
Mar 16, 2021 $504.36
+3.92%
$176.53 million $4.01 million
Mar 15, 2021 $486.94
-9.30%
$170.43 million $4.28 million
Mar 14, 2021 $538.45
-1.76%
$188.46 million $4.22 million
Mar 13, 2021 $548.03
+3.79%
$191.81 million $3.8 million
Mar 12, 2021 $528.2
-8.86%
$184.87 million $3.28 million
Mar 11, 2021 $578.24
+6.47%
$202.39 million $3.78 million
Mar 10, 2021 $542.89
-13.13%
$190.01 million $4.37 million
Mar 9, 2021 $619.55
+1.21%
$216.84 million $4.39 million
Mar 8, 2021 $611.7
+7.65%
$214.1 million $4.39 million
Mar 7, 2021 $567.47
+3.78%
$198.62 million $3.22 million
Mar 6, 2021 $546.78
+11.85%
$191.37 million $3.74 million
Mar 5, 2021 $488.91
-2.20%
$171.12 million $4.45 million
Mar 4, 2021 $499.5
-11.24%
$174.83 million $5.06 million
Mar 3, 2021 $563.56
+32.27%
$197.25 million $7.78 million
Mar 2, 2021 $429.85
-5.06%
$150.45 million $4.71 million
Mar 1, 2021 $452.49
+25.82%
$158.37 million $3.96 million
Feb 28, 2021 $359.85
-1.09%
$125.95 million $3.35 million
Feb 27, 2021 $363.35
-7.05%
$127.17 million $3.34 million
Feb 26, 2021 $390.36
-9.20%
$136.63 million $3.89 million
Feb 25, 2021 $431.15
-9.76%
$150.9 million $6.18 million
Feb 24, 2021 $479.02
+8.90%
$167.66 million $6.83 million
Feb 23, 2021 $440.44
-25.46%
$154.15 million $16.12 million
Feb 22, 2021 $591.37
-10.77%
$206.98 million $11.39 million
Feb 21, 2021 $662
+37.46%
$231.7 million $8.98 million
Feb 20, 2021 $479.39
+20.02%
$167.79 million $7.72 million
Feb 19, 2021 $399.09
+12.97%
$139.68 million $4.25 million
Feb 18, 2021 $352.32
+18.83%
$123.31 million $5.91 million
Feb 17, 2021 $296.46
+7.12%
$103.76 million $3.06 million
Feb 16, 2021 $276.44
+0.57%
$96.76 million $3.65 million
Feb 15, 2021 $275.3
+2.32%
$96.36 million $2.74 million
Feb 14, 2021 $269.4
+3.29%
$94.29 million $2.32 million
Feb 13, 2021 $262.49
+14.79%
$91.87 million $3.56 million
Feb 12, 2021 $228.65
+2.77%
$80.03 million $1.79 million
Feb 11, 2021 $222.5
+7.37%
$77.88 million $2.31 million
Feb 10, 2021 $207.26
+0.31%
$72.54 million $1.61 million
Feb 9, 2021 $206.64
+8.04%
$72.32 million $2.14 million
Feb 8, 2021 $191.07
+5.15%
$66.88 million $2.04 million
Feb 7, 2021 $181.69
-3.09%
$63.59 million $2.34 million
Feb 6, 2021 $187.07
+9.24%
$65.47 million $2.52 million