Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $171.44
+2.13%
$60 million $2.43 million
Feb 4, 2021 $167.87
-2.29%
$58.76 million $2.27 million
Feb 3, 2021 $171.79
+10.47%
$60.13 million $2.13 million
Feb 2, 2021 $155.86
-1.76%
$54.55 million $1.79 million
Feb 1, 2021 $158.21
+5.63%
$55.37 million $1.59 million
Jan 30, 2021 $171.56
+2.49%
$60.05 million $1.24 million
Jan 29, 2021 $167.13
-0.97%
$58.5 million $2.36 million
Jan 28, 2021 $169.17
+4.58%
$59.21 million $2 million
Jan 27, 2021 $161.6
-10.43%
$56.56 million $1.21 million
Jan 26, 2021 $180.31
-0.04%
$63.11 million $1.6 million
Jan 24, 2021 $185.92
+19.08%
$65.07 million $1.97 million
Jan 23, 2021 $156.18
+1.84%
$54.66 million $1.42 million
Jan 22, 2021 $153.17
+9.73%
$53.61 million $1.27 million
Jan 21, 2021 $139.92
-20.69%
$48.97 million $1.46 million
Jan 20, 2021 $176.39
+5.79%
$61.74 million $971,472
Jan 19, 2021 $166.73
+12.90%
$58.36 million $1.05 million
Jan 18, 2021 $147.66
+6.60%
$51.68 million $842,528
Jan 17, 2021 $138.5
+17.96%
$48.47 million $684,844
Jan 16, 2021 $117.41
+1.75%
$41.09 million $599,035
Jan 15, 2021 $115.47
-5.92%
$40.41 million $583,625
Jan 14, 2021 $122.6
+9.68%
$42.91 million $628,156
Jan 13, 2021 $111.78
+16.19%
$39.12 million $627,691
Jan 12, 2021 $96.3
-4.72%
$33.7 million $408,693
Jan 11, 2021 $101.07
-9.68%
$35.37 million $481,047
Jan 10, 2021 $111.88
-5.90%
$39.16 million $499,007
Jan 9, 2021 $118.91
+3.84%
$41.62 million $532,604
Jan 8, 2021 $114.5
-4.44%
$40.08 million $537,283
Jan 7, 2021 $119.8
+8.88%
$41.93 million $587,216
Jan 6, 2021 $109.98
-10.00%
$38.49 million $272,984
Jan 5, 2021 $122.16
+7.88%
$42.76 million $598,520
Jan 4, 2021 $105.07
-0.53%
$36.77 million $548,498
Jan 3, 2021 $105.53
-7.01%
$36.93 million $548,063
Jan 2, 2021 $113.5
+0.32%
$39.72 million $389,729
Jan 1, 2021 $113.12
+1.96%
$39.59 million $299,292
Dec 31, 2020 $110.94
+20.69%
$38.83 million $637,509
Dec 30, 2020 $91.94
+1.27%
$32.18 million $480,967
Dec 29, 2020 $92.93
+0.25%
$32.53 million $372,273
Dec 28, 2020 $90.16
-6.78%
$31.55 million $417,849
Dec 27, 2020 $94.42
-11.99%
$33.05 million $436,494
Dec 26, 2020 $106.62
+1.75%
$37.32 million $599,910
Dec 25, 2020 $107.28
-0.53%
$37.55 million $613,759
Dec 24, 2020 $107.71
+8.35%
$37.7 million $625,145
Dec 23, 2020 $101.53
-12.48%
$35.54 million $626,302
Dec 22, 2020 $115.37
+6.44%
$40.38 million $533,928
Dec 21, 2020 $108.93
-11.66%
$38.12 million $528,175
Dec 20, 2020 $122.03
-4.20%
$42.71 million $9
Dec 19, 2020 $127.44
+2.85%
$44.6 million $0
Dec 18, 2020 $121.02
+3.02%
$42.36 million $561,783
Dec 17, 2020 $125.93
-5.30%
$44.08 million $648,746
Dec 16, 2020 $130.55
+2.79%
$45.69 million $826,389