Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2020 $44.18
-13.17%
$15.46 million $177,909
Oct 25, 2020 $51.01
-0.54%
$17.85 million $190,019
Oct 24, 2020 $51.49
+0.53%
$18.02 million $184,616
Oct 23, 2020 $51.57
-2.88%
$18.05 million $192,691
Oct 22, 2020 $53.25
-2.89%
$18.64 million $200,253
Oct 21, 2020 $54.54
-2.29%
$19.09 million $226,742
Oct 20, 2020 $54.67
-1.96%
$19.14 million $208,681
Oct 19, 2020 $55.01
-0.05%
$19.25 million $219,027
Oct 18, 2020 $55.32
+2.08%
$19.36 million $213,681
Oct 17, 2020 $54.56
-6.73%
$19.1 million $213,530
Oct 16, 2020 $60.43
+1.84%
$21.15 million $302,491
Oct 15, 2020 $59.01
-4.31%
$20.65 million $271,894
Oct 14, 2020 $59.89
+3.93%
$20.96 million $251,929
Oct 13, 2020 $61.71
+11.66%
$21.6 million $268,005
Oct 12, 2020 $55.57
+2.39%
$19.45 million $211,138
Oct 11, 2020 $54.28
-4.42%
$19 million $96,781
Oct 10, 2020 $56.78
+8.67%
$19.87 million $158,127
Oct 9, 2020 $51.81
+0.27%
$18.13 million $188,629
Oct 8, 2020 $51.58
+16.01%
$18.05 million $256,905
Oct 7, 2020 $44.85
+5.23%
$15.7 million $211,479
Oct 6, 2020 $42.23
-15.77%
$14.78 million $227,482
Oct 5, 2020 $50.09
+19.33%
$17.53 million $274,014
Oct 4, 2020 $42.31
-6.59%
$14.81 million $205,410
Oct 3, 2020 $45.65
-8.75%
$15.98 million $217,919
Oct 2, 2020 $49.95
-12.75%
$17.48 million $270,083
Oct 1, 2020 $58.72
+2.21%
$20.55 million $272,991
Sep 30, 2020 $58.08
+6.72%
$20.33 million $291,774
Sep 29, 2020 $54.52
-19.68%
$19.08 million $274,310
Sep 28, 2020 $68.01
+0.17%
$23.8 million $366,121
Sep 27, 2020 $67.84
+0.13%
$23.74 million $330,884
Sep 26, 2020 $67.94
+0.22%
$23.78 million $340,660
Sep 25, 2020 $67.85
+0.26%
$23.75 million $327,845
Sep 24, 2020 $67.65
+0.33%
$23.68 million $350,582
Sep 23, 2020 $67.45
+13.69%
$23.61 million $358,368
Sep 22, 2020 $58.29
-7.50%
$20.4 million $265,400
Sep 21, 2020 $63.15
-7.30%
$22.1 million $326,977
Sep 20, 2020 $68.11
+2.86%
$23.84 million $293,779
Sep 19, 2020 $66.43
-16.96%
$23.25 million $325,342
Sep 18, 2020 $78.87
+0.70%
$27.6 million $391,364
Sep 17, 2020 $77.17
-1.74%
$27.01 million $353,866
Sep 16, 2020 $78.75
-1.20%
$27.56 million $364,808
Sep 15, 2020 $77.63
-5.50%
$27.17 million $397,845
Sep 14, 2020 $85.03
-1.50%
$29.76 million $397,123
Sep 13, 2020 $92.34
+6.75%
$32.32 million $417,371
Sep 12, 2020 $88.62
+11.79%
$31.02 million $401,668
Sep 11, 2020 $76.56
-2.32%
$26.8 million $358,895
Sep 10, 2020 $90.47
-12.25%
$31.66 million $435,364
Sep 9, 2020 $104.2
+28.31%
$36.47 million $574,921
Sep 8, 2020 $75.05
-4.10%
$26.27 million $378,908
Sep 7, 2020 $77.26
-2.41%
$27.04 million $401,194