Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $123.71
+0.77%
$43.3 million $715,065
Dec 14, 2020 $129.48
+3.52%
$45.32 million $765,192
Dec 13, 2020 $131.69
-0.45%
$46.09 million $794,298
Dec 12, 2020 $119.95
+8.02%
$41.98 million $774,529
Dec 11, 2020 $110
-6.23%
$38.5 million $659,728
Dec 10, 2020 $120.55
-2.28%
$42.19 million $690,316
Dec 9, 2020 $124.74
+1.97%
$43.66 million $803,990
Dec 8, 2020 $122.35
-13.33%
$42.82 million $699,286
Dec 7, 2020 $141.8
+2.51%
$49.63 million $697,990
Dec 6, 2020 $142.58
+10.92%
$49.9 million $752,474
Dec 5, 2020 $130.43
+1.19%
$45.65 million $622,894
Dec 4, 2020 $129.79
+0.79%
$45.43 million $664,395
Dec 3, 2020 $127.54
-12.34%
$44.64 million $677,246
Dec 2, 2020 $145.41
+28.42%
$50.89 million $729,467
Dec 1, 2020 $110.83
+2.02%
$38.79 million $471,586
Nov 30, 2020 $112.32
+8.95%
$39.31 million $396,962
Nov 29, 2020 $103.45
+1.03%
$36.21 million $350,018
Nov 28, 2020 $103.72
-0.88%
$36.3 million $328,069
Nov 27, 2020 $104.39
+1.86%
$36.54 million $371,218
Nov 26, 2020 $103.48
-15.66%
$36.22 million $368,851
Nov 25, 2020 $123.84
+1.10%
$43.35 million $469,621
Nov 24, 2020 $120.87
-2.53%
$42.3 million $2.34 million
Nov 23, 2020 $124.24
+37.25%
$43.49 million $447,959
Nov 22, 2020 $90.62
-5.49%
$31.72 million $335,931
Nov 21, 2020 $95.39
-2.09%
$33.39 million $377,122
Nov 20, 2020 $94.97
-0.44%
$33.24 million $336,005
Nov 19, 2020 $95.57
-4.31%
$33.45 million $329,246
Nov 18, 2020 $100.09
-9.33%
$35.03 million $1.32 million
Nov 17, 2020 $111.59
+17.11%
$39.06 million $371,810
Nov 16, 2020 $95.04
+39.54%
$33.26 million $293,721
Nov 15, 2020 $74.14
-0.50%
$25.95 million $239,761
Nov 14, 2020 $75.87
+7.66%
$26.56 million $260,840
Nov 13, 2020 $72.53
+28.60%
$25.39 million $251,055
Nov 12, 2020 $56.24
+1.82%
$19.69 million $210,366
Nov 11, 2020 $55.82
-10.12%
$19.54 million $211,465
Nov 10, 2020 $62.29
+7.29%
$21.8 million $210,500
Nov 9, 2020 $58.11
-3.59%
$20.34 million $216,671
Nov 8, 2020 $59.46
+2.98%
$20.81 million $227,452
Nov 7, 2020 $57.85
+6.51%
$20.25 million $220,710
Nov 6, 2020 $54.47
+0.39%
$19.06 million $190,084
Nov 5, 2020 $53.71
+0.05%
$18.8 million $201,301
Nov 4, 2020 $53.89
-17.18%
$18.86 million $226,068
Nov 3, 2020 $65.08
+20.79%
$22.78 million $250,694
Nov 2, 2020 $53.77
+23.33%
$18.82 million $203,020
Nov 1, 2020 $43.12
+21.53%
$15.09 million $162,309
Oct 31, 2020 $35.89
-14.10%
$12.56 million $141,138
Oct 30, 2020 $42
-3.96%
$14.7 million $172,576
Oct 29, 2020 $43.87
+3.90%
$15.35 million $155,116
Oct 28, 2020 $40.33
-21.74%
$14.12 million $152,201
Oct 27, 2020 $51.62
+16.28%
$18.07 million $199,757