Sora Token Historical Data

XOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₇105
-25.41%
$ 27,451 $ 26,807
Jan 24, 2025 $ 0.0₇141
-9.71%
$ 36,803 $ 26,878
Jan 23, 2025 $ 0.0₇156
-1.49%
$ 40,758 $ 36,221
Jan 22, 2025 $ 0.0₇159
-26.65%
$ 41,373 $ 35,550
Jan 21, 2025 $ 0.0₇216
-12.46%
$ 56,406 $ 20,499
Jan 20, 2025 $ 0.0₇247
-34.08%
$ 64,438 $ 32,576
Jan 19, 2025 $ 0.0₇374
-0.18%
$ 97,745 $ 27,166
Jan 18, 2025 $ 0.0₇375
-26.63%
$ 55,213 $ 32,721
Jan 17, 2025 $ 0.0₇511
-29.22%
$ 75,255 $ 39,205
Jan 16, 2025 $ 0.0₇722
-78.94%
$ 106,305 $ 69,110
Jan 15, 2025 $ 0.0₆123
+58.29%
$ 181,694 $ 111,968
Jan 14, 2025 $ 0.0₇78
+5.80%
$ 114,792 $ 16,888
Jan 13, 2025 $ 0.0₇737
+15.37%
$ 108,502 $ 31,739
Jan 12, 2025 $ 0.0₇614
-11.66%
$ 90,423 $ 189,971
Jan 11, 2025 $ 0.0₇696
-3.63%
$ 44,202 $ 29,582
Jan 10, 2025 $ 0.0₇722
+2.36%
$ 45,892 $ 50,268
Jan 9, 2025 $ 0.0₇706
-51.76%
$ 44,833 $ 48,218
Jan 8, 2025 $ 0.0₆146
-12.06%
$ 92,854 $ 48,319
Jan 7, 2025 $ 0.0₆166
-22.90%
$ 105,684 $ 15,370
Jan 6, 2025 $ 0.0₆216
-11.00%
$ 137,078 $ 123,456
Jan 5, 2025 $ 0.0₆24
-16.46%
$ 152,537 $ 97,794
Jan 4, 2025 $ 0.0₆287
+1.19%
$ 142,705 $ 18,274
Jan 3, 2025 $ 0.0₆282
-3.42%
$ 140,170 $ 143,332
Jan 2, 2025 $ 0.0₆292
-0.30%
$ 145,138 $ 112,483
Jan 1, 2025 $ 0.0₆301
-2.59%
$ 149,283 $ 196,952
Dec 31, 2024 $ 0.0₆311
+9.27%
$ 154,666 $ 399,941
Dec 30, 2024 $ 0.0₆285
-4.56%
$ 141,540 $ 108,195
Dec 29, 2024 $ 0.0₆3
-14.25%
$ 149,162 $ 122,986
Dec 28, 2024 $ 0.0₆35
-9.48%
$ 112,490 $ 144,713
Dec 27, 2024 $ 0.0₆386
-32.33%
$ 123,999 $ 210,594
Dec 26, 2024 $ 0.0₆576
-22.73%
$ 184,938 $ 377,878
Dec 25, 2024 $ 0.0₆709
+105.56%
$ 227,597 $ 833,085
Dec 24, 2024 $ 0.0₆342
+6.60%
$ 109,670 $ 149,036
Dec 23, 2024 $ 0.0₆319
+0.25%
$ 102,438 $ 70,011
Dec 22, 2024 $ 0.0₆325
-14.44%
$ 104,523 $ 57,574
Dec 21, 2024 $ 0.0₆38
-27.06%
$ 86,866 $ 84,375
Dec 20, 2024 $ 0.0₆519
-9.92%
$ 118,510 $ 108,178
Dec 19, 2024 $ 0.0₆565
-23.29%
$ 128,977 $ 419,372
Dec 18, 2024 $ 0.0₆737
-14.77%
$ 168,367 $ 136,495
Dec 17, 2024 $ 0.0₆863
-13.93%
$ 196,956 $ 141,290
Dec 16, 2024 $ 0.0₅1
-8.54%
$ 228,425 $ 195,826
Dec 15, 2024 $ 0.0₅109
-16.65%
$ 248,033 $ 520,620
Dec 14, 2024 $ 0.0₅131
-10.03%
$ 256,446 $ 212,994
Dec 13, 2024 $ 0.0₅145
-17.63%
$ 285,232 $ 447,923
Dec 12, 2024 $ 0.0₅165
+25.32%
$ 324,817 $ 22,571
Dec 11, 2024 $ 0.0₅132
+3.25%
$ 259,184 $ 170,985
Dec 10, 2024 $ 0.0₅128
-8.04%
$ 251,034 $ 126,041
Dec 9, 2024 $ 0.0₅138
-17.69%
$ 270,558 $ 201,471
Dec 8, 2024 $ 0.0₅167
-15.12%
$ 328,223 $ 148,239
Dec 7, 2024 $ 0.0₅204
-0.92%
$ 342,309 $ 28,710