Sora Token Historical Data

XOR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 2.68
+7.71%
$ 1.23 million $ 5.02 million
Sep 19 $ 3.16
+70.05%
$ 1.13 million $ 1.45 million
Sep 12 $ 1.86
-6.57%
$ 975,833 $ 1.11 million
Sep 5 $ 1.99
-19.58%
$ 935,978 $ 1.2 million
Aug 29 $ 2.47
-10.37%
$ 1.02 million $ 1.42 million
Aug 22 $ 2.75
+1.74%
$ 1.11 million $ 1.85 million
Aug 15 $ 2.7
-16.35%
$ 953,998 $ 1.56 million
Aug 8 $ 3.23
-14.26%
$ 953,790 $ 1.37 million
Aug 1 $ 3.77
-9.80%
$ 1.05 million $ 1.02 million
Jul 25 $ 4.23
-11.23%
$ 1.15 million $ 1.11 million
Jul 18 $ 4.77
+55.42%
$ 1.24 million $ 2.19 million
Jul 11 $ 3.06
-43.98%
$ 673,286 $ 1.33 million
Jul 4 $ 5.46
-20.64%
$ 775,408 $ 335,632
Jun 27 $ 6.88
-18.39%
$ 909,385 $ 393,163
Jun 20 $ 8.43
+19.71%
$ 1.07 million $ 566,275
Jun 13 $ 7.05
-39.18%
$ 834,766 $ 648,852
Jun 6 $ 11.6
-29.48%
$ 1.24 million $ 1.4 million
May 30 $ 16.44
-17.54%
$ 1.78 million $ 1.76 million
May 23 $ 19.94
-3.28%
$ 2.09 million $ 1.65 million
May 16 $ 20.62
+33.39%
$ 2.17 million $ 2.2 million
May 9 $ 15.46
-39.85%
$ 1.61 million $ 1.56 million
May 2 $ 25.68
-29.88%
$ 2.57 million $ 915,932
Apr 25 $ 36.61
-14.97%
$ 3.57 million $ 1.13 million
Apr 18 $ 43.07
-4.98%
$ 4.18 million $ 1.13 million
Apr 11 $ 45.36
-25.05%
$ 4.38 million $ 1.3 million
Apr 4 $ 60.54
-16.50%
$ 5.81 million $ 1.78 million
Mar 28 $ 72.49
+1.97%
$ 6.96 million $ 1.75 million
Mar 21 $ 71.09
+8.50%
$ 6.77 million $ 2.2 million
Mar 14 $ 65.49
+39.81%
$ 6.02 million $ 3.48 million
Mar 7 $ 46.83
-11.19%
$ 4.1 million $ 1.87 million
Feb 28 $ 52.73
-6.49%
$ 4.61 million $ 1.95 million
Feb 21 $ 56.41
-27.43%
$ 4.91 million $ 2.17 million
Feb 14 $ 77.7
-4.87%
$ 6.93 million $ 2.58 million
Feb 7 $ 81.64
-12.77%
$ 7.58 million $ 3.02 million
Jan 31 $ 93.55
-4.00%
$ 8.75 million $ 2.7 million
Jan 24 $ 97.24
+6.79%
$ 9.1 million $ 2.99 million
Jan 17 $ 91.02
-13.75%
$ 8.65 million $ 3.38 million
Jan 10 $ 105.55
+5.23%
$ 10.22 million $ 4.21 million
Jan 3 $ 100.36
-6.98%
$ 10.08 million $ 4.76 million
Dec 27 $ 107.88
-9.63%
$ 10.89 million $ 5.43 million
Dec 20 $ 124.68
-10.85%
$ 12.59 million $ 5.17 million
Dec 13 $ 136.94
-12.55%
$ 13.87 million $ 6.49 million
Dec 6 $ 156.75
+5.27%
$ 16.32 million $ 6.29 million
Nov 29 $ 149.93
-8.32%
$ 15.89 million $ 3.45 million
Nov 22 $ 163.54
-16.10%
$ 17.7 million $ 2.3 million
Nov 15 $ 194.76
-4.31%
$ 21.3 million $ 2.92 million
Nov 8 $ 203.32
-16.21%
$ 22.21 million $ 3.05 million
Nov 1 $ 242.51
-7.81%
$ 27.12 million $ 2.84 million
Oct 25 $ 277.11
+1.25%
$ 31.69 million $ 4.66 million
Oct 18 $ 273.52
-4.79%
$ 30.95 million $ 4.96 million