Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0₅132
+3.25%
$259,184 $170,985
Dec 10, 2024 $0.0₅128
-8.04%
$251,034 $126,041
Dec 9, 2024 $0.0₅138
-17.69%
$270,558 $201,471
Dec 8, 2024 $0.0₅167
-15.12%
$328,223 $148,239
Dec 7, 2024 $0.0₅204
-0.92%
$342,309 $28,710
Dec 6, 2024 $0.0₅207
-14.08%
$346,339 $132,130
Dec 5, 2024 $0.0₅239
-6.47%
$402,498 $148,473
Dec 4, 2024 $0.0₅256
-11.02%
$428,146 $150,428
Dec 3, 2024 $0.0₅288
+7.58%
$482,663 $283,787
Dec 2, 2024 $0.0₅258
+28.89%
$431,579 $196,832
Dec 1, 2024 $0.0₅198
-14.78%
$331,264 $117,757
Nov 30, 2024 $0.0₅228
-7.98%
$210,424 $194,230
Nov 29, 2024 $0.0₅252
-4.24%
$232,592 $110,141
Nov 28, 2024 $0.0₅264
-8.63%
$243,111 $169,636
Nov 27, 2024 $0.0₅286
-14.30%
$263,256 $121,714
Nov 26, 2024 $0.0₅333
-4.09%
$307,187 $134,090
Nov 25, 2024 $0.0₅355
-20.21%
$327,315 $158,011
Nov 24, 2024 $0.0₅442
-24.39%
$407,008 $147,981
Nov 23, 2024 $0.0₅598
+66.56%
$551,056 $295,823
Nov 22, 2024 $0.0₅359
-24.23%
$330,786 $139,414
Nov 21, 2024 $0.0₅474
-13.62%
$436,911 $127,899
Nov 20, 2024 $0.0₅549
-14.03%
$508,657 $111,387
Nov 19, 2024 $0.0₅632
-15.25%
$582,327 $91,749
Nov 18, 2024 $0.0₅741
+4.46%
$682,366 $102,964
Nov 17, 2024 $0.0₅712
-11.17%
$656,290 $83,318
Nov 16, 2024 $0.0₅802
+14.13%
$700,698 $182,186
Nov 15, 2024 $0.0₅713
-15.19%
$623,492 $214,850
Nov 14, 2024 $0.0₅847
-17.64%
$740,353 $183,145
Nov 13, 2024 $0.0₅987
-20.52%
$862,845 $95,642
Nov 12, 2024 $0.0000124
-5.34%
$1.09 million $203,090
Nov 11, 2024 $0.0000131
-6.94%
$1.15 million $57,690
Nov 10, 2024 $0.0000138
+5.87%
$1.21 million $55,543
Nov 9, 2024 $0.0000129
+5.65%
$1.13 million $54,055
Nov 8, 2024 $0.0000122
-12.03%
$1.07 million $67,228
Nov 7, 2024 $0.0000139
-4.31%
$1.21 million $113,199
Nov 6, 2024 $0.0000145
+2.84%
$1.27 million $98,501
Nov 5, 2024 $0.0000142
+8.50%
$1.24 million $74,435
Nov 4, 2024 $0.000013
-10.27%
$1.14 million $50,726
Nov 3, 2024 $0.0000145
-11.39%
$1.27 million $105,671
Nov 2, 2024 $0.0000164
-2.75%
$1.36 million $308,883
Nov 1, 2024 $0.0000168
+57.94%
$1.4 million $371,670
Oct 31, 2024 $0.0000107
-22.05%
$883,475 $141,354
Oct 30, 2024 $0.0000137
+1.08%
$1.13 million $94,040
Oct 29, 2024 $0.0000136
-8.04%
$1.12 million $149,335
Oct 28, 2024 $0.0000147
-8.88%
$1.22 million $103,192
Oct 27, 2024 $0.0000162
-5.36%
$1.34 million $41,695
Oct 26, 2024 $0.0000171
-4.88%
$1.38 million $70,121
Oct 25, 2024 $0.000018
-11.14%
$1.45 million $68,712
Oct 24, 2024 $0.0000202
+7.58%
$1.63 million $20,639
Oct 23, 2024 $0.0000188
-7.53%
$1.51 million $84,887