Sora Token Historical Data

XOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅207
-14.08%
$ 346,339 $ 132,130
Dec 5, 2024 $ 0.0₅239
-6.47%
$ 402,498 $ 148,473
Dec 4, 2024 $ 0.0₅256
-11.02%
$ 428,146 $ 150,428
Dec 3, 2024 $ 0.0₅288
+7.58%
$ 482,663 $ 283,787
Dec 2, 2024 $ 0.0₅258
+28.89%
$ 431,579 $ 196,832
Dec 1, 2024 $ 0.0₅198
-14.78%
$ 331,264 $ 117,757
Nov 30, 2024 $ 0.0₅228
-7.98%
$ 210,424 $ 194,230
Nov 29, 2024 $ 0.0₅252
-4.24%
$ 232,592 $ 110,141
Nov 28, 2024 $ 0.0₅264
-8.63%
$ 243,111 $ 169,636
Nov 27, 2024 $ 0.0₅286
-14.30%
$ 263,256 $ 121,714
Nov 26, 2024 $ 0.0₅333
-4.09%
$ 307,187 $ 134,090
Nov 25, 2024 $ 0.0₅355
-20.21%
$ 327,315 $ 158,011
Nov 24, 2024 $ 0.0₅442
-24.39%
$ 407,008 $ 147,981
Nov 23, 2024 $ 0.0₅598
+66.56%
$ 551,056 $ 295,823
Nov 22, 2024 $ 0.0₅359
-24.23%
$ 330,786 $ 139,414
Nov 21, 2024 $ 0.0₅474
-13.62%
$ 436,911 $ 127,899
Nov 20, 2024 $ 0.0₅549
-14.03%
$ 508,657 $ 111,387
Nov 19, 2024 $ 0.0₅632
-15.25%
$ 582,327 $ 91,749
Nov 18, 2024 $ 0.0₅741
+4.46%
$ 682,366 $ 102,964
Nov 17, 2024 $ 0.0₅712
-11.17%
$ 656,290 $ 83,318
Nov 16, 2024 $ 0.0₅802
+14.13%
$ 700,698 $ 182,186
Nov 15, 2024 $ 0.0₅713
-15.19%
$ 623,492 $ 214,850
Nov 14, 2024 $ 0.0₅847
-17.64%
$ 740,353 $ 183,145
Nov 13, 2024 $ 0.0₅987
-20.52%
$ 862,845 $ 95,642
Nov 12, 2024 $ 0.0000124
-5.34%
$ 1.09 million $ 203,090
Nov 11, 2024 $ 0.0000131
-6.94%
$ 1.15 million $ 57,690
Nov 10, 2024 $ 0.0000138
+5.87%
$ 1.21 million $ 55,543
Nov 9, 2024 $ 0.0000129
+5.65%
$ 1.13 million $ 54,055
Nov 8, 2024 $ 0.0000122
-12.03%
$ 1.07 million $ 67,228
Nov 7, 2024 $ 0.0000139
-4.31%
$ 1.21 million $ 113,199
Nov 6, 2024 $ 0.0000145
+2.84%
$ 1.27 million $ 98,501
Nov 5, 2024 $ 0.0000142
+8.50%
$ 1.24 million $ 74,435
Nov 4, 2024 $ 0.000013
-10.27%
$ 1.14 million $ 50,726
Nov 3, 2024 $ 0.0000145
-11.39%
$ 1.27 million $ 105,671
Nov 2, 2024 $ 0.0000164
-2.75%
$ 1.36 million $ 308,883
Nov 1, 2024 $ 0.0000168
+57.94%
$ 1.4 million $ 371,670
Oct 31, 2024 $ 0.0000107
-22.05%
$ 883,475 $ 141,354
Oct 30, 2024 $ 0.0000137
+1.08%
$ 1.13 million $ 94,040
Oct 29, 2024 $ 0.0000136
-8.04%
$ 1.12 million $ 149,335
Oct 28, 2024 $ 0.0000147
-8.88%
$ 1.22 million $ 103,192
Oct 27, 2024 $ 0.0000162
-5.36%
$ 1.34 million $ 41,695
Oct 26, 2024 $ 0.0000171
-4.88%
$ 1.38 million $ 70,121
Oct 25, 2024 $ 0.000018
-11.14%
$ 1.45 million $ 68,712
Oct 24, 2024 $ 0.0000202
+7.58%
$ 1.63 million $ 20,639
Oct 23, 2024 $ 0.0000188
-7.53%
$ 1.51 million $ 84,887
Oct 22, 2024 $ 0.0000201
-1.70%
$ 1.62 million $ 65,659
Oct 21, 2024 $ 0.0000208
+16.18%
$ 1.68 million $ 51,933
Oct 20, 2024 $ 0.0000181
-0.74%
$ 1.45 million $ 66,282
Oct 19, 2024 $ 0.0000182
-12.84%
$ 1.48 million $ 55,327
Oct 18, 2024 $ 0.0000204
+1.45%
$ 1.66 million $ 100,311