Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0₅132
+3.25%
$259,184 $170,985
Dec 10, 2024 $0.0₅128
-8.04%
$251,034 $126,041
Dec 9, 2024 $0.0₅138
-17.69%
$270,558 $201,471
Dec 8, 2024 $0.0₅167
-15.12%
$328,223 $148,239
Dec 7, 2024 $0.0₅204
-0.92%
$342,309 $28,710
Dec 6, 2024 $0.0₅207
-14.08%
$346,339 $132,130
Dec 5, 2024 $0.0₅239
-6.47%
$402,498 $148,473
Dec 4, 2024 $0.0₅256
-11.02%
$428,146 $150,428
Dec 3, 2024 $0.0₅288
+7.58%
$482,663 $283,787
Dec 2, 2024 $0.0₅258
+28.89%
$431,579 $196,832
Dec 1, 2024 $0.0₅198
-14.78%
$331,264 $117,757
Nov 30, 2024 $0.0₅228
-7.98%
$210,424 $194,230
Nov 29, 2024 $0.0₅252
-4.24%
$232,592 $110,141
Nov 28, 2024 $0.0₅264
-8.63%
$243,111 $169,636
Nov 27, 2024 $0.0₅286
-14.30%
$263,256 $121,714
Nov 26, 2024 $0.0₅333
-4.09%
$307,187 $134,090
Nov 25, 2024 $0.0₅355
-20.21%
$327,315 $158,011
Nov 24, 2024 $0.0₅442
-24.39%
$407,008 $147,981
Nov 23, 2024 $0.0₅598
+66.56%
$551,056 $295,823
Nov 22, 2024 $0.0₅359
-24.23%
$330,786 $139,414
Nov 21, 2024 $0.0₅474
-13.62%
$436,911 $127,899
Nov 20, 2024 $0.0₅549
-14.03%
$508,657 $111,387
Nov 19, 2024 $0.0₅632
-15.25%
$582,327 $91,749
Nov 18, 2024 $0.0₅741
+4.46%
$682,366 $102,964
Nov 17, 2024 $0.0₅712
-11.17%
$656,290 $83,318
Nov 16, 2024 $0.0₅802
+14.13%
$700,698 $182,186
Nov 15, 2024 $0.0₅713
-15.19%
$623,492 $214,850
Nov 14, 2024 $0.0₅847
-17.64%
$740,353 $183,145
Nov 13, 2024 $0.0₅987
-20.52%
$862,845 $95,642
Nov 12, 2024 $0.0000124
-5.34%
$1.09 million $203,090
Nov 11, 2024 $0.0000131
-6.94%
$1.15 million $57,690
Nov 10, 2024 $0.0000138
+5.87%
$1.21 million $55,543
Nov 9, 2024 $0.0000129
+5.65%
$1.13 million $54,055
Nov 8, 2024 $0.0000122
-12.03%
$1.07 million $67,228
Nov 7, 2024 $0.0000139
-4.31%
$1.21 million $113,199
Nov 6, 2024 $0.0000145
+2.84%
$1.27 million $98,501
Nov 5, 2024 $0.0000142
+8.50%
$1.24 million $74,435
Nov 4, 2024 $0.000013
-10.27%
$1.14 million $50,726
Nov 3, 2024 $0.0000145
-11.39%
$1.27 million $105,671
Nov 2, 2024 $0.0000164
-2.75%
$1.36 million $308,883
Nov 1, 2024 $0.0000168
+57.94%
$1.4 million $371,670
Oct 31, 2024 $0.0000107
-22.05%
$883,475 $141,354
Oct 30, 2024 $0.0000137
+1.08%
$1.13 million $94,040
Oct 29, 2024 $0.0000136
-8.04%
$1.12 million $149,335
Oct 28, 2024 $0.0000147
-8.88%
$1.22 million $103,192
Oct 27, 2024 $0.0000162
-5.36%
$1.34 million $41,695
Oct 26, 2024 $0.0000171
-4.88%
$1.38 million $70,121
Oct 25, 2024 $0.000018
-11.14%
$1.45 million $68,712
Oct 24, 2024 $0.0000202
+7.58%
$1.63 million $20,639
Oct 23, 2024 $0.0000188
-7.53%
$1.51 million $84,887