Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18 $273.52
-4.79%
$30.95 million $4.96 million
Oct 11 $285.81
+20.48%
$32.52 million $5.74 million
Oct 4 $235.3
-6.88%
$27.22 million $5.58 million
Sep 27 $252.36
+5.61%
$29.79 million $12.01 million
Sep 20 $242.72
-2.94%
$29.33 million $6.33 million
Sep 13 $249.5
-10.97%
$30.29 million $7.44 million
Sep 6 $284.63
-1.12%
$35.03 million $8.48 million
Aug 30 $287.52
-1.37%
$35.82 million $13.32 million
Aug 23 $291.73
+12.58%
$36.16 million $17.14 million
Aug 16 $259.61
+25.38%
$32.65 million $12.89 million
Aug 9 $206.82
-0.72%
$26.5 million $10.4 million
Aug 2 $200.98
-4.83%
$26.85 million $12.53 million
Jul 26 $211.25
+39.70%
$27.97 million $9.74 million
Jul 19 $151.23
+6.79%
$19.61 million $10.6 million
Jul 12 $141.61
-22.88%
$18.47 million $10.3 million
Jul 5 $183.61
-18.58%
$23.93 million $16.39 million
Jun 28 $225.55
+14.86%
$30.22 million $21.33 million
Jun 21 $196.28
-20.89%
$26.4 million $21.36 million
Jun 14 $248.12
-21.65%
$32.58 million $28.64 million
Jun 7 $316.53
-12.29%
$42.19 million $32.3 million
May 31 $360.42
-9.88%
$48.22 million $32.36 million
May 24 $353.44
+20.41%
$48.36 million $47.71 million
May 17 $293.94
-57.27%
$40.72 million $26.11 million
May 10 $686.76
-2.48%
$102.27 million $43.44 million
May 3 $703.21
+25.03%
$133.21 million $45.95 million
Apr 26 $562.23
+17.80%
$166.85 million $36.96 million
Apr 19 $475.8
+0.22%
$166.53 million $24.01 million
Apr 12 $476.55
-37.29%
$166.79 million $55.84 million
Apr 5 $758.58
-4.20%
$265.5 million $55.41 million
Mar 29 $792.46
+61.57%
$277.36 million $21.26 million
Mar 22 $490.44
-1.65%
$171.65 million $14.01 million
Mar 15 $501.6
-6.57%
$175.56 million $19.22 million
Mar 8 $538.45
-5.25%
$188.46 million $28.24 million
Mar 1 $567.47
+57.79%
$198.62 million $32.92 million
Feb 22 $359.85
-45.70%
$125.95 million $51.1 million
Feb 15 $662
+146.03%
$231.7 million $36.33 million
Feb 8 $269.4
+48.25%
$94.29 million $15.76 million
Feb 1 $181.69
+21.31%
$63.59 million $15.07 million
Jan 25 $171.56
-4.89%
$60.05 million $8.41 million
Jan 18 $185.92
+34.22%
$65.07 million $8.99 million
Jan 11 $138.5
+23.77%
$48.47 million $4.01 million
Jan 4 $111.88
+5.92%
$39.16 million $3.58 million
Dec 28 $105.53
+9.11%
$36.93 million $3.15 million
Dec 21 $94.42
-23.43%
$33.05 million $3.96 million
Dec 14 $122.03
-2.44%
$42.71 million $3.52 million
Dec 7 $131.69
-4.80%
$-- $5.12 million
Nov 30 $142.58
+38.30%
$49.9 million $4.32 million
Nov 23 $103.45
+14.28%
$-- $4.68 million
Nov 16 $90.62
+33.05%
$31.72 million $3.36 million
Nov 9 $74.14
+23.00%
$25.95 million $1.6 million