Sora Token Historical Data

XOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 285.81
+20.48%
$ 32.52 million $ 5.74 million
Oct 4 $ 235.3
-6.88%
$ 27.22 million $ 5.58 million
Sep 27 $ 252.36
+5.61%
$ 29.79 million $ 12.01 million
Sep 20 $ 242.72
-2.94%
$ 29.33 million $ 6.33 million
Sep 13 $ 249.5
-10.97%
$ 30.29 million $ 7.44 million
Sep 6 $ 284.63
-1.12%
$ 35.03 million $ 8.48 million
Aug 30 $ 287.52
-1.37%
$ 35.82 million $ 13.32 million
Aug 23 $ 291.73
+12.58%
$ 36.16 million $ 17.14 million
Aug 16 $ 259.61
+25.38%
$ 32.65 million $ 12.89 million
Aug 9 $ 206.82
-0.72%
$ 26.5 million $ 10.4 million
Aug 2 $ 200.98
-4.83%
$ 26.85 million $ 12.53 million
Jul 26 $ 211.25
+39.70%
$ 27.97 million $ 9.74 million
Jul 19 $ 151.23
+6.79%
$ 19.61 million $ 10.6 million
Jul 12 $ 141.61
-22.88%
$ 18.47 million $ 10.3 million
Jul 5 $ 183.61
-18.58%
$ 23.93 million $ 16.39 million
Jun 28 $ 225.55
+14.86%
$ 30.22 million $ 21.33 million
Jun 21 $ 196.28
-20.89%
$ 26.4 million $ 21.36 million
Jun 14 $ 248.12
-21.65%
$ 32.58 million $ 28.64 million
Jun 7 $ 316.53
-12.29%
$ 42.19 million $ 32.3 million
May 31 $ 360.42
-9.88%
$ 48.22 million $ 32.36 million
May 24 $ 353.44
+20.41%
$ 48.36 million $ 47.71 million
May 17 $ 293.94
-57.27%
$ 40.72 million $ 26.11 million
May 10 $ 686.76
-2.48%
$ 102.27 million $ 43.44 million
May 3 $ 703.21
+25.03%
$ 133.21 million $ 45.95 million
Apr 26 $ 562.23
+17.80%
$ 166.85 million $ 36.96 million
Apr 19 $ 475.8
+0.22%
$ 166.53 million $ 24.01 million
Apr 12 $ 476.55
-37.29%
$ 166.79 million $ 55.84 million
Apr 5 $ 758.58
-4.20%
$ 265.5 million $ 55.41 million
Mar 29 $ 792.46
+61.57%
$ 277.36 million $ 21.26 million
Mar 22 $ 490.44
-1.65%
$ 171.65 million $ 14.01 million
Mar 15 $ 501.6
-6.57%
$ 175.56 million $ 19.22 million
Mar 8 $ 538.45
-5.25%
$ 188.46 million $ 28.24 million
Mar 1 $ 567.47
+57.79%
$ 198.62 million $ 32.92 million
Feb 22 $ 359.85
-45.70%
$ 125.95 million $ 51.1 million
Feb 15 $ 662
+146.03%
$ 231.7 million $ 36.33 million
Feb 8 $ 269.4
+48.25%
$ 94.29 million $ 15.76 million
Feb 1 $ 181.69
+21.31%
$ 63.59 million $ 15.07 million
Jan 25 $ 171.56
-4.89%
$ 60.05 million $ 8.41 million
Jan 18 $ 185.92
+34.22%
$ 65.07 million $ 8.99 million
Jan 11 $ 138.5
+23.77%
$ 48.47 million $ 4.01 million
Jan 4 $ 111.88
+5.92%
$ 39.16 million $ 3.58 million
Dec 28 $ 105.53
+9.11%
$ 36.93 million $ 3.15 million
Dec 21 $ 94.42
-23.43%
$ 33.05 million $ 3.96 million
Dec 14 $ 122.03
-2.44%
$ 42.71 million $ 3.52 million
Dec 7 $ 131.69
-4.80%
$ -- $ 5.12 million
Nov 30 $ 142.58
+38.30%
$ 49.9 million $ 4.32 million
Nov 23 $ 103.45
+14.28%
$ -- $ 4.68 million
Nov 16 $ 90.62
+33.05%
$ 31.72 million $ 3.36 million
Nov 9 $ 74.14
+23.00%
$ 25.95 million $ 1.6 million
Nov 2 $ 59.46
+36.38%
$ 20.81 million $ 1.52 million