Sora Token Historical Data

XOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000201
-8.23%
$ 1.63 million $ 48,011
Oct 16, 2024 $ 0.0000218
+8.25%
$ 1.78 million $ 86,130
Oct 15, 2024 $ 0.0000202
-1.52%
$ 1.64 million $ 86,625
Oct 14, 2024 $ 0.0000205
+1.45%
$ 1.67 million $ 165,804
Oct 13, 2024 $ 0.0000202
+8.52%
$ 1.64 million $ 71,390
Oct 12, 2024 $ 0.0000187
+1.01%
$ 1.51 million $ 84,997
Oct 11, 2024 $ 0.0000185
-10.80%
$ 1.5 million $ 108,413
Oct 10, 2024 $ 0.0000207
+5.45%
$ 1.68 million $ 136,902
Oct 9, 2024 $ 0.0000196
+8.87%
$ 1.59 million $ 156,517
Oct 8, 2024 $ 0.000018
+6.90%
$ 1.46 million $ 98,987
Oct 7, 2024 $ 0.0000169
+5.86%
$ 1.37 million $ 114,066
Oct 6, 2024 $ 0.000016
+10.48%
$ 1.29 million $ 85,891
Oct 5, 2024 $ 0.0000144
+23.50%
$ 1.16 million $ 110,060
Oct 4, 2024 $ 0.0000117
+4.75%
$ 941,023 $ 102,900
Oct 3, 2024 $ 0.0000111
+2.05%
$ 891,659 $ 99,453
Oct 2, 2024 $ 0.0000109
-1.68%
$ 873,707 $ 61,568
Oct 1, 2024 $ 0.000011
-8.18%
$ 888,145 $ 69,393
Sep 30, 2024 $ 0.000012
+1.74%
$ 966,068 $ 82,396
Sep 29, 2024 $ 0.0000118
-3.91%
$ 948,922 $ 108,016
Sep 28, 2024 $ 0.0000123
-0.61%
$ 958,725 $ 70,792
Sep 27, 2024 $ 0.0000123
-4.97%
$ 960,601 $ 203,289
Sep 26, 2024 $ 0.0000131
-80.72%
$ 1.02 million $ 143,791
Sep 25, 2024 $ 0.0000678
+428.34%
$ 5.3 million $ 26,220
Sep 24, 2024 $ 0.0000126
-6.89%
$ 985,230 $ 83,456
Sep 23, 2024 $ 0.0000135
-64.60%
$ 1.06 million $ 125,823
Sep 22, 2024 $ 0.0000383
+255.87%
$ 2.99 million $ 12,392
Sep 21, 2024 $ 0.0000108
-3.30%
$ 725,668 $ 68,558
Sep 20, 2024 $ 0.0000111
+24.76%
$ 747,794 $ 99,971
Sep 19, 2024 $ 0.0₅887
+16.61%
$ 598,303 $ 84,938
Sep 18, 2024 $ 0.0₅759
+7.71%
$ 511,954 $ 80,602
Sep 17, 2024 $ 0.0₅705
+3.42%
$ 475,728 $ 75,837
Sep 16, 2024 $ 0.0₅684
-1.81%
$ 461,292 $ 66,064
Sep 15, 2024 $ 0.0₅708
-1.88%
$ 477,954 $ 73,409
Sep 14, 2024 $ 0.0₅723
+1.47%
$ 465,648 $ 59,460
Sep 13, 2024 $ 0.0₅712
-1.48%
$ 458,436 $ 75,876
Sep 12, 2024 $ 0.0₅723
-1.32%
$ 465,648 $ 89,807
Sep 11, 2024 $ 0.0₅733
+1.45%
$ 471,959 $ 58,108
Sep 10, 2024 $ 0.0₅72
-0.18%
$ 463,716 $ 57,187
Sep 9, 2024 $ 0.0₅736
+1.04%
$ 474,020 $ 64,640
Sep 8, 2024 $ 0.0₅73
-1.04%
$ 470,156 $ 59,383
Sep 7, 2024 $ 0.0₅731
-3.27%
$ 442,707 $ 38,984
Sep 6, 2024 $ 0.0₅759
-1.84%
$ 459,797 $ 51,931
Sep 5, 2024 $ 0.0₅773
-4.80%
$ 468,463 $ 49,025
Sep 4, 2024 $ 0.0₅804
+4.08%
$ 486,947 $ 80,356
Sep 3, 2024 $ 0.0₅782
-5.21%
$ 473,918 $ 50,266
Sep 2, 2024 $ 0.0₅826
-5.92%
$ 500,583 $ 60,061
Sep 1, 2024 $ 0.0₅877
-1.02%
$ 531,491 $ 49,658
Aug 31, 2024 $ 0.0₅882
-2.11%
$ 501,296 $ 70,285
Aug 30, 2024 $ 0.0₅9
+8.70%
$ 511,527 $ 55,433
Aug 29, 2024 $ 0.0₅833
-4.14%
$ 473,446 $ 69,766