Sora Token Historical Data

XOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅864
-1.82%
$ 491,066 $ 51,173
Aug 27, 2024 $ 0.0₅861
+4.11%
$ -- $ 63,192
Aug 26, 2024 $ 0.0₅817
-3.66%
$ 464,352 $ 106,581
Aug 25, 2024 $ 0.0₅843
-5.07%
$ 479,130 $ 135,345
Aug 24, 2024 $ 0.0₅884
-14.17%
$ 486,539 $ 104,501
Aug 23, 2024 $ 0.0000103
+3.72%
$ 567,445 $ 108,937
Aug 22, 2024 $ 0.0₅994
+1.53%
$ 547,081 $ 91,691
Aug 21, 2024 $ 0.0₅979
+2.41%
$ 538,825 $ 98,772
Aug 20, 2024 $ 0.0₅956
+2.25%
$ 526,166 $ 93,036
Aug 19, 2024 $ 0.0₅935
+8.22%
$ 514,608 $ 79,377
Aug 18, 2024 $ 0.0₅863
-12.03%
$ 474,980 $ 109,612
Aug 17, 2024 $ 0.0₅981
+24.18%
$ 499,803 $ 104,090
Aug 16, 2024 $ 0.0₅79
-1.86%
$ 402,492 $ 74,702
Aug 15, 2024 $ 0.0₅805
-2.42%
$ 410,134 $ 116,239
Aug 14, 2024 $ 0.0₅829
-3.49%
$ 422,362 $ 126,013
Aug 13, 2024 $ 0.0₅855
-0.70%
$ 435,608 $ 99,429
Aug 12, 2024 $ 0.0₅861
+2.50%
$ 438,665 $ 129,145
Aug 11, 2024 $ 0.0₅838
-8.01%
$ 426,947 $ 97,454
Aug 10, 2024 $ 0.0₅911
-2.57%
$ 443,031 $ 126,552
Aug 9, 2024 $ 0.0₅941
-2.39%
$ 457,620 $ 113,957
Aug 8, 2024 $ 0.0₅958
+2.02%
$ 465,887 $ 95,474
Aug 7, 2024 $ 0.0₅94
-9.88%
$ 457,134 $ 107,128
Aug 6, 2024 $ 0.0000104
+11.18%
$ 507,710 $ 112,314
Aug 5, 2024 $ 0.0₅935
-3.51%
$ 454,702 $ 119,929
Aug 4, 2024 $ 0.0₅968
+0.83%
$ 470,750 $ 132,506
Aug 3, 2024 $ 0.0₅961
-13.66%
$ 452,326 $ 109,158
Aug 2, 2024 $ 0.0000111
-1.50%
$ 523,870 $ 104,535
Aug 1, 2024 $ 0.0000113
-7.98%
$ 531,872 $ 122,569
Jul 31, 2024 $ 0.0000123
+3.02%
$ 578,940 $ 100,132
Jul 30, 2024 $ 0.0000119
-7.66%
$ 561,995 $ 103,300
Jul 29, 2024 $ 0.0000129
+4.37%
$ 607,181 $ 77,456
Jul 28, 2024 $ 0.0000124
-9.71%
$ 582,235 $ 99,290
Jul 27, 2024 $ 0.0000137
+8.04%
$ 618,869 $ 170,196
Jul 26, 2024 $ 0.0000126
+17.93%
$ 570,534 $ 133,906
Jul 25, 2024 $ 0.0000107
+5.82%
$ 484,706 $ 154,857
Jul 24, 2024 $ 0.0000101
-10.10%
$ 458,505 $ 106,017
Jul 23, 2024 $ 0.0000114
-11.32%
$ 513,165 $ 120,773
Jul 22, 2024 $ 0.0000128
-5.61%
$ 577,310 $ 119,553
Jul 21, 2024 $ 0.0000135
+5.78%
$ 611,642 $ 126,565
Jul 20, 2024 $ 0.0000128
-0.70%
$ 542,491 $ 111,498
Jul 19, 2024 $ 0.0000128
-8.42%
$ 543,338 $ 121,116
Jul 18, 2024 $ 0.000014
-17.36%
$ 592,886 $ 118,314
Jul 17, 2024 $ 0.000017
+22.14%
$ 719,509 $ 103,010
Jul 16, 2024 $ 0.0000139
-5.05%
$ 589,074 $ 110,104
Jul 15, 2024 $ 0.0000147
-17.98%
$ 622,107 $ 203,155
Jul 14, 2024 $ 0.0000178
+22.63%
$ 755,083 $ 312,700
Jul 13, 2024 $ 0.0000144
+36.21%
$ 513,749 $ 153,919
Jul 12, 2024 $ 0.0000106
+4.15%
$ 377,178 $ 132,386
Jul 11, 2024 $ 0.0000102
+7.26%
$ 364,308 $ 143,707
Jul 10, 2024 $ 0.0₅954
-14.67%
$ 341,069 $ 145,096