Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sora Token Historical Data

XOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0000178
+22.63%
$755,083 $312,700
Jul 13, 2024 $0.0000144
+36.21%
$513,749 $153,919
Jul 12, 2024 $0.0000106
+4.15%
$377,178 $132,386
Jul 11, 2024 $0.0000102
+7.26%
$364,308 $143,707
Jul 10, 2024 $0.0₅954
-14.67%
$341,069 $145,096
Jul 9, 2024 $0.0000112
-13.02%
$398,987 $77,340
Jul 8, 2024 $0.0000126
+4.13%
$450,826 $104,914
Jul 7, 2024 $0.000012
-14.46%
$429,375 $142,740
Jul 6, 2024 $0.0000139
+0.51%
$443,110 $87,046
Jul 5, 2024 $0.0000138
-2.61%
$440,879 $81,499
Jul 4, 2024 $0.0000142
+0.07%
$453,949 $90,352
Jul 3, 2024 $0.0000142
-0.56%
$453,949 $107,990
Jul 2, 2024 $0.0000141
-17.67%
$450,123 $85,146
Jul 1, 2024 $0.0000172
+1.54%
$547,671 $110,894
Jun 30, 2024 $0.0000169
+0.42%
$538,427 $89,254
Jun 29, 2024 $0.0000168
+1.88%
$474,403 $113,769
Jun 28, 2024 $0.0000165
-6.62%
$465,654 $118,578
Jun 27, 2024 $0.0000177
-5.36%
$498,391 $119,850
Jun 26, 2024 $0.0000186
-4.90%
$526,330 $147,666
Jun 25, 2024 $0.0000195
-9.17%
$550,601 $181,434
Jun 24, 2024 $0.0000214
+5.77%
$605,350 $172,050
Jun 23, 2024 $0.0000203
+1.20%
$571,767 $107,680
Jun 22, 2024 $0.00002
-8.67%
$504,092 $122,073
Jun 21, 2024 $0.0000219
+0.00%
$552,184 $139,773
Jun 20, 2024 $0.0000219
-7.93%
$552,184 $109,469
Jun 19, 2024 $0.0000238
-8.60%
$599,522 $159,690
Jun 18, 2024 $0.000026
-9.33%
$655,924 $149,668
Jun 17, 2024 $0.0000287
-11.55%
$723,404 $158,045
Jun 16, 2024 $0.0000322
-4.90%
$812,036 $219,998
Jun 15, 2024 $0.0000338
+4.13%
$788,891 $340,197
Jun 14, 2024 $0.0000325
-13.00%
$757,158 $177,624
Jun 13, 2024 $0.000037
-2.92%
$862,390 $165,697
Jun 12, 2024 $0.0000381
-7.70%
$889,456 $175,760
Jun 11, 2024 $0.0000413
-6.73%
$963,889 $183,734
Jun 10, 2024 $0.0000445
-14.43%
$1.04 million $254,545
Jun 9, 2024 $0.0000509
+1.25%
$1.19 million $223,570
Jun 8, 2024 $0.0000585
+19.04%
$1.29 million $545,438
Jun 7, 2024 $0.0000491
+5.89%
$1.08 million $377,207
Jun 6, 2024 $0.0000464
-7.94%
$1.02 million $203,218
Jun 5, 2024 $0.0000504
-13.54%
$1.11 million $248,271
Jun 4, 2024 $0.0000594
-13.49%
$1.31 million $211,496
Jun 3, 2024 $0.0000686
+6.46%
$1.51 million $224,529
Jun 2, 2024 $0.0000644
-8.81%
$1.42 million $189,256
Jun 1, 2024 $0.0000703
-3.61%
$1.35 million $131,722
May 31, 2024 $0.000073
-19.62%
$1.4 million $281,486
May 30, 2024 $0.0000916
+27.11%
$1.76 million $500,460
May 29, 2024 $0.0000724
+6.82%
$1.38 million $383,289
May 28, 2024 $0.0000674
-24.68%
$1.3 million $586,080
May 27, 2024 $0.0000898
-36.91%
$1.73 million $1.55 million
May 26, 2024 $0.000142
+110.02%
$2.74 million $143,773